AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 359 | 207.000 | |
| 1 | 1’000 | 205.000 | |
| 3 | 1’290 | 204.000 | |
| 1 | 102 | 203.500 | |
| 1 | 1’000 | 203.000 | |
| 1 | 1’000 | 202.000 | |
| 4 | 317 | 201.500 | |
| 5 | 577 | 201.000 | |
| 3 | 660 | 200.500 | |
| 1 | 160 | 199.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 199.400 | |
| 1 | 160 | 199.200 | |
| 3 | 660 | 199.000 | |
| 1 | 160 | 198.800 | |
| 1 | 200 | 198.600 | |
| 1 | 300 | 198.400 | |
| 2 | 1’102 | 198.000 | |
| 2 | 55 | 197.800 | |
| 1 | 01 | 197.600 | |
| 1 | 1’000 | 197.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’465 | 3’798 | 1:0.59 | 02.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:46 | 200.500 | 2 |
| 16:23:16 | 199.000 | 40 |
| 16:07:03 | 200.500 | 1 |
| 15:41:08 | 200.000 | 41 |
| 15:31:41 | 200.000 | 2 |
| 15:28:37 | 199.000 | 32 |
| 15:26:41 | 196.400 | 36 |
| 15:26:41 | 196.400 | 14 |
| 15:20:25 | 196.200 | 43 |
| 13:55:35 | 196.600 | 1 |
| 13:45:27 | 195.800 | 5 |
| 13:00:58 | 195.800 | 83 |
| 13:00:47 | 195.800 | 83 |
| 11:44:00 | 196.400 | 1 |
| 11:17:39 | 196.200 | 2 |
| 10:59:45 | 195.600 | 55 |
| 10:34:41 | 195.400 | 1 |
| 10:01:31 | 195.800 | 58 |
| 09:38:41 | 195.200 | 19 |
| 09:38:41 | 195.200 | 11 |
| 09:38:40 | 195.400 | 80 |