AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 160.780 | |
| 1 | 180 | 160.760 | |
| 1 | 146 | 160.560 | |
| 1 | 23 | 160.460 | |
| 1 | 62 | 160.440 | |
| 1 | 70 | 160.340 | |
| 2 | 130 | 160.320 | |
| 1 | 70 | 160.300 | |
| 1 | 70 | 160.280 | |
| 2 | 126 | 160.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 159.880 | |
| 1 | 71 | 159.480 | |
| 1 | 23 | 159.460 | |
| 1 | 50 | 159.340 | |
| 1 | 100 | 159.320 | |
| 1 | 128 | 159.300 | |
| 1 | 160 | 159.120 | |
| 1 | 60 | 158.960 | |
| 1 | 150 | 158.940 | |
| 1 | 141 | 158.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 927 | 1’013 | 1:1.09 | 21.11.2024 11:54:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:52 | 160.280 | 2 |
| 11:54:52 | 160.240 | 126 |
| 11:42:45 | 159.760 | 1 |
| 11:40:13 | 160.600 | 10 |
| 11:38:38 | 159.980 | 11 |
| 11:30:47 | 160.000 | 3 |
| 11:30:47 | 160.000 | 9 |
| 11:30:47 | 160.000 | 5 |
| 11:30:47 | 160.000 | 48 |
| 10:52:43 | 159.660 | 6 |
| 10:07:26 | 159.340 | 1 |
| 10:07:26 | 160.120 | 6 |