AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 170.320 | |
| 1 | 114 | 170.020 | |
| 1 | 300 | 169.920 | |
| 1 | 300 | 169.560 | |
| 1 | 300 | 169.200 | |
| 1 | 300 | 169.160 | |
| 1 | 200 | 168.880 | |
| 1 | 140 | 168.760 | |
| 1 | 140 | 168.740 | |
| 1 | 287 | 168.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 168.440 | |
| 1 | 140 | 168.420 | |
| 1 | 140 | 168.400 | |
| 1 | 140 | 168.380 | |
| 1 | 140 | 168.360 | |
| 1 | 200 | 168.240 | |
| 1 | 300 | 167.960 | |
| 1 | 300 | 167.760 | |
| 1 | 300 | 167.400 | |
| 1 | 300 | 167.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’083 | 1’981 | 1:0.95 | 30.01.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 168.600 | 4 |
| 17:30:16 | 168.680 | 4 |
| 17:30:04 | 168.440 | 1 |
| 17:08:12 | 168.260 | 1 |
| 17:00:57 | 167.720 | 12 |
| 16:40:58 | 167.780 | 15 |
| 16:40:41 | 168.020 | 1 |
| 16:07:03 | 168.000 | 11 |
| 15:43:41 | 168.560 | 1 |
| 15:39:32 | 168.160 | 10 |
| 15:33:52 | 166.800 | 22 |
| 15:33:51 | 167.080 | 11 |
| 15:33:39 | 167.400 | 11 |
| 15:31:35 | 168.540 | 8 |
| 15:30:31 | 168.300 | 10 |
| 15:13:37 | 169.140 | 1 |
| 14:37:01 | 168.740 | 22 |
| 14:09:52 | 168.860 | 1 |
| 14:00:29 | 169.700 | 1 |
| 13:48:29 | 169.800 | 44 |
| 13:48:29 | 169.780 | 22 |