AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 196.200 | |
| 3 | 1’004 | 196.000 | |
| 3 | 493 | 195.800 | |
| 1 | 300 | 195.600 | |
| 1 | 06 | 195.400 | |
| 4 | 171 | 195.200 | |
| 1 | 300 | 195.000 | |
| 1 | 99 | 194.800 | |
| 2 | 360 | 194.600 | |
| 2 | 144 | 194.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 152 | 194.000 | |
| 4 | 403 | 193.800 | |
| 2 | 160 | 193.600 | |
| 2 | 460 | 193.400 | |
| 4 | 335 | 193.200 | |
| 2 | 230 | 193.000 | |
| 2 | 306 | 192.800 | |
| 1 | 102 | 192.600 | |
| 2 | 832 | 192.400 | |
| 3 | 45 | 192.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’883 | 3’025 | 1:1.05 | 01.12.2025 15:45:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:00 | 196.600 | 82 |
| 13:24:38 | 194.800 | 43 |
| 13:00:05 | 196.000 | 16 |
| 12:00:15 | 195.800 | 1 |
| 11:36:44 | 195.400 | 182 |
| 11:36:44 | 195.400 | 83 |
| 11:36:44 | 195.400 | 35 |
| 11:00:31 | 195.800 | 43 |
| 10:04:13 | 196.000 | 1 |
| 10:01:22 | 196.000 | 50 |
| 09:04:53 | 196.000 | 6 |
| 09:04:52 | 195.800 | 87 |
| 08:38:44 | 194.600 | 5 |