ad pepper media International Aktie 1129795 / NL0000238145
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ad pepper media International N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 3.280 | |
| 2 | 1’250 | 3.200 | |
| 2 | 1’015 | 3.020 | |
| 2 | 2’000 | 3.000 | |
| 1 | 7’138 | 2.980 | |
| 1 | 4’000 | 2.960 | |
| 1 | 02 | 2.940 | |
| 3 | 7’025 | 2.900 | |
| 1 | 1’600 | 2.880 | |
| 1 | 1’600 | 2.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 2.800 | |
| 1 | 833 | 2.740 | |
| 1 | 1’880 | 2.720 | |
| 1 | 02 | 2.680 | |
| 1 | 250 | 2.660 | |
| 1 | 5’700 | 2.640 | |
| 2 | 1’283 | 2.620 | |
| 2 | 7’555 | 2.600 | |
| 1 | 5’555 | 2.540 | |
| 2 | 5’755 | 2.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’030 | 32’813 | 1:1.26 | 27.04.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:15 | 2.800 | 1’504 |
| 17:39:14 | 2.800 | 1’504 |
| 17:30:19 | 2.860 | 364 |
| 14:12:49 | 2.760 | 51 |
| 14:12:49 | 2.760 | 679 |
| 11:54:28 | 2.820 | 169 |
| 09:53:04 | 2.820 | 167 |
| 09:39:45 | 2.820 | 260 |