adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 211 | 73.200 | |
| 3 | 979 | 73.100 | |
| 5 | 374 | 73.000 | |
| 4 | 762 | 72.900 | |
| 5 | 275 | 72.800 | |
| 4 | 287 | 72.700 | |
| 2 | 86 | 72.600 | |
| 2 | 61 | 72.500 | |
| 3 | 91 | 72.400 | |
| 6 | 288 | 72.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 71.900 | |
| 1 | 48 | 71.800 | |
| 2 | 114 | 71.700 | |
| 3 | 249 | 71.600 | |
| 3 | 151 | 71.500 | |
| 6 | 292 | 71.400 | |
| 3 | 364 | 71.300 | |
| 2 | 251 | 71.200 | |
| 3 | 519 | 71.100 | |
| 2 | 200 | 71.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’414 | 2’206 | 1:0.65 | 09.02.2026 13:53:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:44 | 72.300 | 395 |
| 13:47:22 | 72.100 | 40 |
| 13:47:22 | 72.200 | 162 |
| 13:36:06 | 72.200 | 47 |
| 13:28:56 | 72.400 | 2 |
| 13:21:15 | 72.400 | 16 |
| 13:21:10 | 72.400 | 45 |
| 13:11:40 | 72.700 | 17 |
| 13:10:11 | 72.550 | 18 |
| 13:02:17 | 72.800 | 1 |
| 12:46:26 | 72.500 | 77 |
| 12:45:42 | 72.500 | 293 |
| 12:35:51 | 72.400 | 250 |
| 12:34:06 | 72.400 | 125 |
| 11:48:31 | 72.200 | 283 |
| 11:37:10 | 72.100 | 35 |
| 11:25:30 | 72.100 | 2 |
| 11:22:09 | 72.250 | 18 |
| 11:22:09 | 72.500 | 133 |
| 11:22:09 | 72.400 | 167 |
| 11:18:05 | 72.300 | 21 |