adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 340 | 89.300 | |
| 1 | 115 | 89.000 | |
| 1 | 310 | 88.700 | |
| 1 | 02 | 88.000 | |
| 1 | 280 | 87.900 | |
| 2 | 148 | 87.800 | |
| 2 | 127 | 87.600 | |
| 2 | 63 | 87.400 | |
| 1 | 37 | 87.300 | |
| 1 | 35 | 86.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 86.400 | |
| 1 | 37 | 86.300 | |
| 1 | 06 | 86.200 | |
| 1 | 37 | 86.100 | |
| 1 | 120 | 86.000 | |
| 1 | 90 | 85.800 | |
| 1 | 58 | 85.600 | |
| 2 | 282 | 85.500 | |
| 1 | 90 | 85.400 | |
| 1 | 80 | 85.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’457 | 837 | 1:0.57 | 11.07.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 86.300 | 4’655 |
| 17:29:26 | 86.900 | 14 |
| 17:29:26 | 86.700 | 10 |
| 17:29:26 | 86.700 | 3 |
| 17:26:24 | 86.700 | 3 |
| 17:26:04 | 87.000 | 1 |
| 17:25:01 | 87.000 | 1 |
| 17:24:57 | 87.000 | 40 |
| 17:23:45 | 86.900 | 10 |
| 17:23:44 | 86.900 | 111 |
| 17:22:59 | 86.900 | 2 |
| 17:22:59 | 86.900 | 10 |
| 17:14:28 | 87.000 | 9 |
| 17:14:28 | 87.000 | 7 |
| 16:53:59 | 87.000 | 4 |
| 16:53:59 | 87.000 | 1 |
| 16:53:55 | 87.000 | 20 |
| 16:53:53 | 86.900 | 213 |
| 16:53:52 | 86.900 | 87 |
| 16:53:38 | 86.700 | 50 |
| 16:53:38 | 86.700 | 24 |