adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 91.300 | |
| 1 | 17 | 91.200 | |
| 1 | 162 | 91.000 | |
| 1 | 155 | 90.700 | |
| 1 | 133 | 90.100 | |
| 4 | 302 | 90.000 | |
| 2 | 146 | 89.900 | |
| 3 | 125 | 89.800 | |
| 2 | 247 | 89.700 | |
| 1 | 31 | 89.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 190 | 88.800 | |
| 2 | 47 | 88.700 | |
| 1 | 09 | 88.600 | |
| 4 | 268 | 88.500 | |
| 3 | 160 | 88.200 | |
| 1 | 140 | 88.100 | |
| 1 | 58 | 87.800 | |
| 2 | 138 | 87.500 | |
| 1 | 10 | 87.400 | |
| 1 | 15 | 87.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’218 | 1’035 | 1:0.47 | 21.11.2024 14:00:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:43 | 88.700 | 8 |
| 14:00:43 | 88.600 | 32 |
| 14:00:17 | 88.000 | 38 |
| 14:00:17 | 87.900 | 21 |
| 14:00:17 | 87.900 | 16 |
| 14:00:16 | 87.800 | 7 |
| 14:00:16 | 87.700 | 1 |
| 14:00:16 | 87.600 | 2 |
| 14:00:16 | 87.500 | 31 |
| 14:00:06 | 87.100 | 148 |
| 14:00:06 | 87.100 | 40 |
| 13:52:55 | 87.100 | 1 |
| 13:02:02 | 87.500 | 1 |
| 12:56:06 | 86.900 | 1 |
| 12:54:06 | 86.900 | 31 |
| 12:47:13 | 87.300 | 1 |
| 12:47:13 | 87.300 | 11 |
| 12:14:49 | 87.200 | 246 |
| 12:14:49 | 87.200 | 12 |
| 12:14:49 | 87.200 | 3 |
| 12:14:49 | 87.200 | 40 |