adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 190 | 89.100 | |
| 5 | 569 | 89.000 | |
| 2 | 148 | 88.900 | |
| 3 | 193 | 88.800 | |
| 1 | 74 | 88.700 | |
| 2 | 61 | 88.600 | |
| 2 | 54 | 88.500 | |
| 3 | 47 | 88.400 | |
| 3 | 47 | 88.300 | |
| 3 | 17 | 88.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 68 | 87.800 | |
| 2 | 08 | 87.700 | |
| 2 | 09 | 87.600 | |
| 3 | 27 | 87.500 | |
| 3 | 103 | 87.400 | |
| 1 | 66 | 87.300 | |
| 4 | 152 | 87.200 | |
| 4 | 384 | 87.100 | |
| 2 | 103 | 87.000 | |
| 3 | 218 | 86.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’400 | 1’138 | 1:0.81 | 10.07.2025 14:16:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:58 | 87.600 | 10 |
| 14:16:58 | 87.700 | 26 |
| 14:16:58 | 87.800 | 27 |
| 14:11:07 | 87.800 | 17 |
| 14:11:07 | 87.900 | 222 |
| 14:10:29 | 87.900 | 1 |
| 14:10:17 | 87.700 | 18 |
| 14:10:06 | 87.800 | 25 |
| 14:10:06 | 87.800 | 4 |
| 14:10:06 | 87.800 | 121 |
| 14:10:06 | 87.900 | 22 |
| 14:10:06 | 88.000 | 48 |
| 14:10:06 | 88.000 | 41 |
| 14:10:06 | 88.000 | 33 |
| 13:58:49 | 88.000 | 160 |
| 13:55:41 | 88.200 | 9 |
| 13:55:41 | 88.100 | 42 |
| 13:55:41 | 88.100 | 39 |
| 13:28:56 | 87.800 | 4 |
| 13:18:32 | 87.900 | 33 |
| 13:02:29 | 87.900 | 36 |