adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 402 | 90.000 | |
| 1 | 50 | 89.900 | |
| 1 | 115 | 89.000 | |
| 1 | 58 | 87.900 | |
| 1 | 36 | 87.700 | |
| 1 | 36 | 87.600 | |
| 1 | 90 | 87.500 | |
| 1 | 36 | 87.400 | |
| 2 | 91 | 87.300 | |
| 1 | 3’504 | 86.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 86.300 | |
| 1 | 36 | 86.200 | |
| 2 | 123 | 86.000 | |
| 1 | 58 | 85.800 | |
| 1 | 170 | 85.700 | |
| 1 | 90 | 85.600 | |
| 1 | 300 | 85.500 | |
| 1 | 410 | 85.200 | |
| 2 | 170 | 85.100 | |
| 2 | 166 | 85.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’418 | 1’559 | 1:0.35 | 10.07.2025 17:38:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:11 | 86.500 | 2’000 |
| 17:35:14 | 86.500 | 2’165 |
| 17:29:45 | 86.500 | 67 |
| 17:29:40 | 86.400 | 6 |
| 17:29:33 | 86.400 | 12 |
| 17:29:33 | 86.400 | 9 |
| 17:29:33 | 86.600 | 4 |
| 17:29:33 | 86.700 | 2 |
| 17:29:33 | 86.500 | 66 |
| 17:29:33 | 86.600 | 10 |
| 17:29:33 | 86.700 | 19 |
| 17:29:33 | 86.800 | 62 |
| 17:22:11 | 87.100 | 18 |
| 17:15:19 | 86.800 | 5 |
| 17:10:32 | 86.800 | 5 |
| 17:10:32 | 86.800 | 6 |
| 17:10:32 | 86.700 | 6 |
| 17:10:32 | 86.700 | 31 |
| 17:10:32 | 86.800 | 20 |
| 17:10:32 | 86.900 | 33 |
| 17:10:32 | 86.900 | 4 |