adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 273 | 89.800 | |
| 4 | 203 | 89.700 | |
| 3 | 133 | 89.600 | |
| 3 | 171 | 89.500 | |
| 5 | 136 | 89.400 | |
| 5 | 370 | 89.300 | |
| 4 | 328 | 89.200 | |
| 2 | 49 | 89.100 | |
| 2 | 210 | 89.000 | |
| 2 | 88 | 88.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 34 | 88.300 | |
| 4 | 83 | 88.200 | |
| 2 | 52 | 88.100 | |
| 4 | 286 | 88.000 | |
| 3 | 257 | 87.900 | |
| 4 | 157 | 87.800 | |
| 3 | 109 | 87.700 | |
| 4 | 283 | 87.600 | |
| 5 | 682 | 87.500 | |
| 1 | 81 | 87.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’961 | 2’024 | 1:1.03 | 29.12.2025 09:42:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:56 | 88.700 | 15 |
| 09:42:54 | 88.800 | 23 |
| 09:35:20 | 88.500 | 10 |
| 09:35:15 | 88.500 | 46 |
| 09:35:15 | 88.500 | 54 |
| 09:35:09 | 88.800 | 38 |
| 09:35:09 | 88.500 | 7 |
| 09:35:09 | 88.500 | 15 |
| 09:35:09 | 88.500 | 78 |
| 09:34:57 | 88.400 | 12 |
| 09:31:06 | 88.800 | 1 |
| 09:02:48 | 88.550 | 4 |
| 09:00:21 | 88.700 | 149 |