adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 59.900 | |
| 1 | 200 | 59.700 | |
| 1 | 36 | 59.500 | |
| 1 | 200 | 59.400 | |
| 2 | 236 | 59.300 | |
| 1 | 425 | 59.200 | |
| 2 | 236 | 59.100 | |
| 3 | 346 | 59.000 | |
| 2 | 81 | 58.900 | |
| 5 | 175 | 58.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 132 | 58.100 | |
| 2 | 194 | 58.000 | |
| 2 | 174 | 57.900 | |
| 2 | 236 | 57.800 | |
| 1 | 36 | 57.700 | |
| 3 | 321 | 57.600 | |
| 3 | 550 | 57.500 | |
| 1 | 36 | 57.400 | |
| 3 | 336 | 57.300 | |
| 2 | 300 | 57.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’135 | 2’315 | 1:1.08 | 11.05.2026 13:10:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:16:08 | 58.600 | 20 |
| 13:10:16 | 58.400 | 17 |
| 13:10:16 | 58.000 | 78 |
| 13:10:16 | 58.400 | 67 |
| 13:10:16 | 58.200 | 128 |
| 12:54:28 | 58.000 | 6 |
| 12:51:35 | 58.000 | 17 |
| 12:51:35 | 58.000 | 70 |
| 12:51:35 | 57.800 | 71 |
| 12:50:52 | 57.600 | 24 |
| 12:50:52 | 57.500 | 86 |
| 12:50:51 | 57.400 | 6 |
| 12:50:51 | 57.400 | 6 |
| 12:50:42 | 57.400 | 58 |
| 12:50:41 | 57.300 | 31 |
| 12:50:37 | 57.300 | 19 |
| 12:50:37 | 57.300 | 38 |
| 12:50:37 | 57.200 | 118 |
| 12:42:21 | 56.700 | 18 |
| 12:42:21 | 56.700 | 6 |
| 12:42:21 | 56.800 | 47 |