adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 93 | 55.600 | |
| 4 | 212 | 55.500 | |
| 1 | 01 | 54.600 | |
| 3 | 68 | 54.400 | |
| 1 | 21 | 54.100 | |
| 1 | 157 | 51.300 | |
| 3 | 40 | 51.000 | |
| 1 | 162 | 50.700 | |
| 1 | 102 | 44.900 | |
| 17 | 303 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 365 | 0.000 | |
| 1 | 10 | 60.000 | |
| 2 | 17 | 58.900 | |
| 1 | 215 | 57.900 | |
| 1 | 27 | 57.700 | |
| 1 | 01 | 57.200 | |
| 2 | 148 | 57.100 | |
| 3 | 270 | 56.900 | |
| 3 | 37 | 56.800 | |
| 4 | 243 | 56.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’159 | 1’333 | 1:1.15 | 16.07.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 56.600 | 1’397 |
| 17:27:15 | 57.200 | 74 |
| 17:25:12 | 57.200 | 26 |
| 17:24:44 | 56.900 | 62 |
| 17:24:44 | 57.100 | 44 |
| 17:17:17 | 57.100 | 9 |
| 17:17:03 | 56.800 | 4 |
| 17:15:00 | 56.900 | 3 |
| 17:14:48 | 56.700 | 4 |
| 17:13:02 | 56.700 | 5 |
| 17:06:24 | 56.800 | 14 |
| 17:05:41 | 56.600 | 188 |
| 17:05:41 | 56.600 | 1 |
| 17:05:21 | 56.600 | 128 |
| 17:05:21 | 56.600 | 61 |
| 17:03:01 | 56.900 | 30 |
| 17:00:09 | 56.800 | 87 |
| 16:59:28 | 56.900 | 67 |
| 16:59:28 | 57.100 | 87 |
| 16:36:10 | 56.800 | 1 |
| 16:36:10 | 56.800 | 40 |