adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 130 | 92.000 | |
| 3 | 291 | 91.900 | |
| 2 | 56 | 91.800 | |
| 4 | 230 | 91.700 | |
| 3 | 263 | 91.600 | |
| 3 | 570 | 91.500 | |
| 2 | 49 | 91.400 | |
| 1 | 56 | 91.300 | |
| 1 | 49 | 91.200 | |
| 3 | 53 | 91.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 335 | 90.700 | |
| 1 | 02 | 90.600 | |
| 2 | 114 | 90.500 | |
| 2 | 268 | 90.400 | |
| 5 | 477 | 90.300 | |
| 2 | 132 | 90.200 | |
| 5 | 779 | 90.100 | |
| 5 | 348 | 90.000 | |
| 2 | 190 | 89.900 | |
| 1 | 21 | 89.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’747 | 2’666 | 1:1.53 | 12.01.2026 15:33:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:36 | 91.100 | 232 |
| 15:29:53 | 91.400 | 11 |
| 15:29:52 | 91.400 | 3 |
| 15:18:40 | 91.200 | 26 |
| 15:01:23 | 91.200 | 13 |
| 15:01:23 | 91.200 | 13 |
| 14:32:29 | 91.200 | 42 |
| 14:30:47 | 91.200 | 5 |
| 14:30:42 | 91.200 | 7 |
| 14:30:27 | 91.200 | 171 |
| 14:30:27 | 91.200 | 32 |
| 14:30:27 | 91.200 | 45 |
| 14:30:27 | 91.200 | 105 |
| 14:23:33 | 91.000 | 337 |
| 14:23:33 | 91.500 | 4 |
| 14:23:33 | 91.200 | 8 |
| 14:04:57 | 91.700 | 22 |
| 13:49:36 | 91.500 | 275 |
| 13:49:33 | 91.600 | 78 |
| 13:49:33 | 92.000 | 10 |
| 13:49:33 | 91.750 | 7 |