adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 223 | 72.800 | |
| 4 | 969 | 72.700 | |
| 4 | 227 | 72.600 | |
| 3 | 266 | 72.500 | |
| 3 | 118 | 72.400 | |
| 5 | 312 | 72.300 | |
| 2 | 173 | 72.200 | |
| 2 | 71 | 72.100 | |
| 2 | 84 | 72.000 | |
| 2 | 210 | 71.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 126 | 71.300 | |
| 2 | 55 | 71.200 | |
| 2 | 176 | 71.100 | |
| 5 | 255 | 71.000 | |
| 5 | 336 | 70.900 | |
| 4 | 664 | 70.800 | |
| 4 | 806 | 70.700 | |
| 2 | 246 | 70.600 | |
| 4 | 557 | 70.500 | |
| 1 | 104 | 70.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’653 | 3’325 | 1:1.25 | 09.02.2026 15:40:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:30 | 71.750 | 16 |
| 15:40:48 | 71.800 | 313 |
| 15:33:30 | 71.700 | 249 |
| 15:33:30 | 71.700 | 50 |
| 15:31:07 | 71.400 | 18 |
| 15:31:07 | 71.400 | 129 |
| 15:31:07 | 71.600 | 114 |
| 15:27:02 | 72.200 | 100 |
| 14:54:39 | 71.800 | 58 |
| 14:54:39 | 72.000 | 100 |
| 14:39:58 | 72.000 | 42 |
| 14:39:58 | 72.000 | 50 |
| 14:39:58 | 72.000 | 150 |
| 14:39:58 | 72.000 | 50 |
| 14:10:07 | 71.900 | 18 |
| 13:53:44 | 72.300 | 395 |
| 13:47:22 | 72.100 | 40 |
| 13:47:22 | 72.200 | 162 |
| 13:36:06 | 72.200 | 47 |
| 13:28:56 | 72.400 | 2 |
| 13:21:15 | 72.400 | 16 |