adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 310 | 61.300 | |
| 2 | 255 | 61.200 | |
| 2 | 271 | 61.100 | |
| 4 | 554 | 61.000 | |
| 3 | 228 | 60.900 | |
| 4 | 433 | 60.800 | |
| 3 | 375 | 60.700 | |
| 2 | 181 | 60.600 | |
| 1 | 08 | 60.500 | |
| 1 | 80 | 60.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 109 | 59.800 | |
| 1 | 58 | 59.600 | |
| 2 | 174 | 59.500 | |
| 4 | 614 | 59.400 | |
| 4 | 481 | 59.300 | |
| 4 | 313 | 59.200 | |
| 4 | 446 | 59.100 | |
| 1 | 110 | 59.000 | |
| 3 | 521 | 58.900 | |
| 2 | 223 | 58.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’695 | 3’049 | 1:1.13 | 07.09.2026 10:26:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:26 | 60.200 | 3 |
| 10:11:13 | 60.500 | 149 |
| 10:11:13 | 60.400 | 51 |
| 09:59:13 | 60.200 | 93 |
| 09:58:48 | 60.100 | 133 |
| 09:57:42 | 60.100 | 341 |
| 09:57:32 | 60.200 | 14 |
| 09:57:32 | 60.200 | 69 |
| 09:57:32 | 60.100 | 18 |
| 09:57:32 | 60.100 | 132 |
| 09:57:32 | 60.100 | 9 |
| 09:57:32 | 60.200 | 88 |
| 09:57:32 | 60.200 | 12 |
| 09:57:32 | 60.300 | 73 |
| 09:57:32 | 60.300 | 10 |
| 09:32:59 | 60.300 | 10 |
| 09:10:03 | 60.400 | 3 |
| 09:10:03 | 60.400 | 1 |
| 09:06:14 | 60.600 | 60 |
| 09:06:14 | 60.800 | 22 |
| 09:06:14 | 60.800 | 26 |