adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 117 | 200.600 | |
| 5 | 2’219 | 200.500 | |
| 4 | 144 | 200.400 | |
| 4 | 379 | 200.300 | |
| 3 | 251 | 200.200 | |
| 2 | 121 | 200.100 | |
| 2 | 123 | 200.000 | |
| 2 | 108 | 199.950 | |
| 3 | 124 | 199.900 | |
| 1 | 167 | 200.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 211 | 199.750 | |
| 2 | 100 | 199.700 | |
| 3 | 143 | 199.650 | |
| 2 | 108 | 199.600 | |
| 2 | 121 | 199.550 | |
| 2 | 117 | 199.500 | |
| 2 | 121 | 199.450 | |
| 3 | 359 | 199.400 | |
| 2 | 120 | 199.350 | |
| 3 | 339 | 199.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’753 | 1’739 | 1:0.46 | 13.06.2025 17:42:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:57 | 200.000 | 167 |
| 17:41:06 | 200.000 | 60 |
| 17:41:05 | 200.000 | 60 |
| 17:41:05 | 200.000 | 48 |
| 17:37:23 | 200.000 | 23 |
| 17:37:23 | 200.000 | 22 |
| 17:35:12 | 200.000 | 331’765 |
| 17:30:00 | 199.850 | 10 |
| 17:29:59 | 199.750 | 12 |
| 17:29:59 | 199.800 | 219 |
| 17:29:52 | 199.850 | 54 |
| 17:29:48 | 199.850 | 66 |
| 17:29:45 | 199.900 | 124 |
| 17:29:40 | 199.850 | 91 |
| 17:29:40 | 199.850 | 91 |
| 17:29:36 | 199.850 | 46 |
| 17:29:36 | 199.850 | 93 |
| 17:29:22 | 199.900 | 17 |
| 17:29:17 | 199.850 | 90 |
| 17:29:17 | 199.850 | 148 |
| 17:29:01 | 199.800 | 130 |