adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’610 | 236.700 | |
| 3 | 113 | 236.600 | |
| 3 | 299 | 236.500 | |
| 3 | 112 | 236.400 | |
| 4 | 360 | 236.300 | |
| 7 | 414 | 236.200 | |
| 5 | 233 | 236.100 | |
| 4 | 216 | 236.000 | |
| 4 | 216 | 235.900 | |
| 1 | 01 | 236.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 77 | 235.600 | |
| 8 | 208 | 235.500 | |
| 4 | 140 | 235.400 | |
| 4 | 214 | 235.300 | |
| 5 | 432 | 235.200 | |
| 8 | 543 | 235.100 | |
| 4 | 1’345 | 235.000 | |
| 3 | 74 | 234.900 | |
| 7 | 1’547 | 234.800 | |
| 8 | 630 | 234.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’574 | 5’210 | 1:1.46 | 30.12.2024 14:05:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:20 | 236.800 | 17 |
| 14:05:00 | 236.800 | 88’330 |
| 13:59:59 | 235.800 | 48 |
| 13:59:58 | 235.800 | 24 |
| 13:59:57 | 235.800 | 95 |
| 13:59:50 | 235.700 | 8 |
| 13:59:50 | 235.700 | 22 |
| 13:59:38 | 235.700 | 36 |
| 13:59:11 | 235.600 | 30 |
| 13:59:11 | 235.600 | 68 |
| 13:58:52 | 235.700 | 140 |
| 13:58:52 | 235.700 | 5 |
| 13:58:28 | 235.700 | 113 |
| 13:58:28 | 235.800 | 40 |
| 13:58:20 | 235.900 | 163 |
| 13:58:20 | 235.900 | 112 |
| 13:58:17 | 236.000 | 42 |
| 13:58:08 | 236.100 | 150 |
| 13:58:08 | 236.200 | 203 |
| 13:58:02 | 236.300 | 163 |
| 13:58:00 | 236.200 | 81 |