adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 190 | 157.800 | |
| 2 | 189 | 157.750 | |
| 2 | 195 | 157.700 | |
| 3 | 488 | 157.650 | |
| 2 | 198 | 157.600 | |
| 2 | 198 | 157.550 | |
| 2 | 195 | 157.500 | |
| 3 | 213 | 157.450 | |
| 2 | 188 | 157.400 | |
| 1 | 157 | 157.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 306 | 157.250 | |
| 2 | 164 | 157.200 | |
| 2 | 172 | 157.150 | |
| 2 | 169 | 157.100 | |
| 2 | 170 | 157.050 | |
| 10 | 504 | 157.000 | |
| 4 | 420 | 156.950 | |
| 5 | 2’050 | 156.900 | |
| 3 | 132 | 156.850 | |
| 4 | 230 | 156.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’211 | 4’317 | 1:1.95 | 07.11.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 157.550 | 175’838 |
| 17:29:59 | 157.350 | 3 |
| 17:29:54 | 157.350 | 20 |
| 17:29:54 | 157.300 | 189 |
| 17:29:54 | 157.250 | 41 |
| 17:29:54 | 157.300 | 38 |
| 17:29:54 | 157.300 | 7 |
| 17:29:50 | 157.350 | 195 |
| 17:29:47 | 157.350 | 3 |
| 17:29:42 | 157.350 | 17 |
| 17:29:42 | 157.300 | 236 |
| 17:29:39 | 157.350 | 25 |
| 17:29:39 | 157.300 | 82 |
| 17:29:39 | 157.300 | 73 |
| 17:29:39 | 157.300 | 87 |
| 17:29:36 | 157.350 | 24 |
| 17:29:36 | 157.300 | 234 |
| 17:29:35 | 157.350 | 31 |
| 17:29:35 | 157.300 | 80 |
| 17:29:35 | 157.300 | 159 |
| 17:29:35 | 157.350 | 76 |