adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 461 | 158.050 | |
| 5 | 303 | 158.000 | |
| 8 | 467 | 157.950 | |
| 8 | 849 | 157.900 | |
| 7 | 417 | 157.850 | |
| 10 | 503 | 157.800 | |
| 7 | 381 | 157.750 | |
| 9 | 500 | 157.700 | |
| 9 | 555 | 157.650 | |
| 7 | 440 | 157.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 246 | 157.500 | |
| 6 | 356 | 157.450 | |
| 7 | 393 | 157.400 | |
| 6 | 353 | 157.350 | |
| 9 | 458 | 157.300 | |
| 8 | 381 | 157.250 | |
| 6 | 532 | 157.200 | |
| 7 | 479 | 157.150 | |
| 9 | 1’475 | 157.100 | |
| 5 | 187 | 157.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’876 | 4’860 | 1:1.00 | 07.11.2025 15:07:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:47 | 157.550 | 63 |
| 15:05:58 | 157.600 | 12 |
| 15:05:57 | 157.550 | 2 |
| 15:05:44 | 157.650 | 100 |
| 15:05:11 | 157.600 | 9 |
| 15:05:11 | 157.600 | 8 |
| 15:04:45 | 157.700 | 50 |
| 15:03:57 | 157.650 | 25 |
| 15:03:25 | 157.700 | 12 |
| 15:03:09 | 157.700 | 71 |
| 15:03:09 | 157.700 | 24 |
| 15:02:46 | 157.700 | 80 |
| 15:02:46 | 157.700 | 10 |
| 15:02:46 | 157.700 | 20 |
| 15:01:54 | 157.700 | 109 |
| 15:01:52 | 157.700 | 96 |
| 15:01:52 | 157.650 | 154 |
| 15:01:52 | 157.700 | 81 |
| 15:01:52 | 157.700 | 7 |
| 15:01:52 | 157.700 | 9 |
| 15:01:44 | 157.700 | 10 |