adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 183 | 210.100 | |
| 5 | 2’023 | 210.000 | |
| 2 | 771 | 209.900 | |
| 4 | 1’894 | 209.800 | |
| 3 | 366 | 209.700 | |
| 2 | 293 | 209.600 | |
| 4 | 155 | 209.500 | |
| 7 | 272 | 209.400 | |
| 9 | 378 | 209.300 | |
| 1 | 2’317 | 209.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 312 | 209.100 | |
| 9 | 433 | 209.000 | |
| 3 | 109 | 208.900 | |
| 3 | 103 | 208.800 | |
| 2 | 99 | 208.700 | |
| 3 | 295 | 208.600 | |
| 4 | 1’063 | 208.500 | |
| 3 | 1’915 | 208.400 | |
| 2 | 81 | 208.300 | |
| 3 | 1’973 | 208.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’652 | 6’383 | 1:0.74 | 08.07.2025 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 209.000 | 2’317 |
| 17:35:07 | 209.000 | 156’300 |
| 17:29:55 | 209.100 | 231 |
| 17:29:40 | 209.200 | 7 |
| 17:29:20 | 209.100 | 58 |
| 17:29:20 | 209.100 | 24 |
| 17:28:44 | 209.100 | 4 |
| 17:28:44 | 209.100 | 226 |
| 17:28:08 | 209.100 | 207 |
| 17:27:44 | 209.000 | 100 |
| 17:27:30 | 209.100 | 21 |
| 17:27:18 | 209.100 | 177 |
| 17:26:12 | 209.100 | 123 |
| 17:26:08 | 209.100 | 100 |
| 17:25:51 | 209.100 | 316 |
| 17:25:45 | 209.200 | 2 |
| 17:25:45 | 209.200 | 50 |
| 17:25:45 | 209.200 | 48 |
| 17:25:45 | 209.200 | 1 |
| 17:25:45 | 209.200 | 18 |
| 17:25:45 | 209.200 | 53 |