adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 681 | 211.600 | |
| 7 | 415 | 211.500 | |
| 9 | 711 | 211.400 | |
| 13 | 834 | 211.300 | |
| 16 | 1’195 | 211.200 | |
| 15 | 1’874 | 211.100 | |
| 14 | 918 | 211.000 | |
| 15 | 806 | 210.900 | |
| 15 | 815 | 210.800 | |
| 7 | 299 | 210.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 134 | 210.600 | |
| 18 | 678 | 210.500 | |
| 12 | 681 | 210.400 | |
| 14 | 884 | 210.300 | |
| 13 | 916 | 210.200 | |
| 13 | 1’959 | 210.100 | |
| 11 | 678 | 210.000 | |
| 7 | 504 | 209.900 | |
| 8 | 770 | 209.800 | |
| 6 | 678 | 209.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’548 | 7’882 | 1:0.92 | 21.11.2024 12:30:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:45 | 210.700 | 121 |
| 12:30:19 | 210.900 | 8 |
| 12:29:46 | 210.800 | 36 |
| 12:29:46 | 210.800 | 36 |
| 12:29:45 | 210.800 | 10 |
| 12:29:45 | 210.900 | 56 |
| 12:29:45 | 210.900 | 64 |
| 12:29:45 | 210.900 | 23 |
| 12:29:45 | 210.900 | 157 |
| 12:29:39 | 210.900 | 51 |
| 12:28:07 | 210.900 | 5 |
| 12:28:02 | 211.000 | 29 |
| 12:28:02 | 211.000 | 88 |
| 12:27:14 | 210.900 | 12 |
| 12:27:13 | 210.900 | 26 |
| 12:26:52 | 210.900 | 6 |
| 12:26:43 | 211.000 | 118 |
| 12:26:43 | 211.000 | 213 |
| 12:26:42 | 211.100 | 80 |
| 12:26:42 | 211.000 | 17 |
| 12:26:42 | 211.000 | 51 |