ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 0.176 | |
| 1 | 11 | 0.176 | |
| 1 | 10 | 0.175 | |
| 2 | 8’894 | 0.175 | |
| 2 | 8’969 | 0.174 | |
| 1 | 10 | 0.174 | |
| 1 | 10 | 0.173 | |
| 1 | 10 | 0.173 | |
| 1 | 11’765 | 0.170 | |
| 1 | 8’796 | 0.169 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’922 | 0.162 | |
| 3 | 4’968 | 0.161 | |
| 1 | 100’000 | 0.161 | |
| 1 | 10’000 | 0.160 | |
| 1 | 50 | 0.159 | |
| 1 | 35 | 0.155 | |
| 1 | 60’000 | 0.151 | |
| 2 | 2’120 | 0.150 | |
| 3 | 567 | 0.146 | |
| 1 | 70’000 | 0.145 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’485 | 259’662 | 1:6.75 | 31.03.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:16:41 | 0.175 | 1’000 |
| 17:35:30 | 0.164 | 16’828 |
| 17:30:14 | 0.162 | 78 |
| 16:48:40 | 0.161 | 12’255 |
| 16:48:40 | 0.162 | 21’865 |
| 16:48:40 | 0.164 | 3’000 |
| 16:48:25 | 0.167 | 3’000 |
| 16:48:25 | 0.167 | 6 |
| 16:47:42 | 0.170 | 1’200 |
| 16:47:42 | 0.170 | 27’257 |
| 16:47:42 | 0.170 | 23’366 |
| 16:47:42 | 0.170 | 950 |
| 14:27:53 | 0.172 | 10 |
| 14:27:39 | 0.172 | 1’524 |
| 13:39:07 | 0.171 | 1’200 |
| 11:34:38 | 0.171 | 11’000 |
| 09:06:04 | 0.170 | 3’500 |
| 09:04:40 | 0.171 | 310 |
| 08:26:03 | 0.160 | 2’800 |
| 08:25:45 | 0.164 | 1’600 |
| 08:25:44 | 0.164 | 5’600 |