ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 0.178 | |
| 1 | 10 | 0.177 | |
| 1 | 10 | 0.176 | |
| 1 | 10 | 0.175 | |
| 1 | 10’086 | 0.174 | |
| 1 | 10 | 0.174 | |
| 3 | 18’432 | 0.173 | |
| 4 | 7’047 | 0.172 | |
| 1 | 6’089 | 0.172 | |
| 2 | 10’579 | 0.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’754 | 0.166 | |
| 2 | 7’370 | 0.163 | |
| 1 | 25’000 | 0.163 | |
| 1 | 10’000 | 0.161 | |
| 2 | 174’593 | 0.161 | |
| 1 | 35’000 | 0.159 | |
| 1 | 10’000 | 0.151 | |
| 1 | 10’000 | 0.150 | |
| 1 | 100 | 0.149 | |
| 1 | 02 | 0.145 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’283 | 281’819 | 1:5.39 | 13.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 0.166 | 879 |
| 17:28:00 | 0.166 | 96 |
| 17:26:45 | 0.166 | 10 |
| 17:21:29 | 0.170 | 100 |
| 17:19:43 | 0.170 | 11 |
| 16:14:36 | 0.166 | 7’500 |
| 15:35:13 | 0.162 | 200 |
| 14:37:02 | 0.170 | 318 |
| 13:50:20 | 0.170 | 10’000 |
| 12:55:01 | 0.170 | 1’339 |
| 12:54:56 | 0.171 | 18’386 |
| 12:54:56 | 0.170 | 17’640 |
| 12:29:50 | 0.170 | 3’478 |
| 12:26:45 | 0.173 | 4’650 |
| 11:24:07 | 0.172 | 4’490 |
| 11:24:07 | 0.172 | 10 |
| 11:11:48 | 0.170 | 10’000 |
| 10:28:00 | 0.171 | 10 |
| 10:20:44 | 0.170 | 386 |
| 10:20:05 | 0.170 | 602 |
| 09:39:00 | 0.170 | 27 |