Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 420.350 | |
| 1 | 25 | 420.100 | |
| 1 | 23 | 419.750 | |
| 1 | 07 | 419.700 | |
| 1 | 50 | 419.500 | |
| 1 | 08 | 419.450 | |
| 1 | 26 | 419.150 | |
| 1 | 10 | 419.100 | |
| 1 | 26 | 419.050 | |
| 2 | 49 | 419.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 418.050 | |
| 1 | 23 | 418.000 | |
| 1 | 26 | 417.850 | |
| 1 | 26 | 417.800 | |
| 1 | 26 | 417.750 | |
| 1 | 07 | 417.200 | |
| 1 | 11 | 417.150 | |
| 1 | 16 | 417.100 | |
| 1 | 50 | 417.000 | |
| 1 | 25 | 416.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 249 | 221 | 1:0.89 | 23.01.2025 14:30:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:20 | 418.450 | 10 |
| 14:12:44 | 418.700 | 10 |
| 14:12:26 | 418.700 | 1 |
| 13:43:09 | 419.500 | 64 |
| 13:42:59 | 419.400 | 36 |
| 13:42:54 | 419.350 | 13 |
| 13:05:11 | 418.900 | 1 |
| 13:03:18 | 419.550 | 10 |
| 12:12:08 | 418.700 | 54 |
| 12:12:08 | 419.200 | 16 |
| 11:46:32 | 419.200 | 9 |
| 11:06:16 | 419.650 | 1 |
| 10:27:11 | 420.200 | 6 |
| 10:02:12 | 420.750 | 18 |
| 10:02:12 | 420.750 | 44 |
| 09:40:28 | 420.950 | 25 |
| 09:30:05 | 420.450 | 20 |
| 09:04:09 | 420.200 | 15 |