Adobe Aktie 903472 / US00724F1012
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 11 | 287.850 | |
1 | 11 | 287.750 | |
1 | 11 | 287.700 | |
1 | 25 | 287.650 | |
2 | 41 | 287.600 | |
2 | 36 | 287.550 | |
1 | 11 | 287.500 | |
1 | 11 | 287.450 | |
1 | 16 | 287.350 | |
1 | 14 | 287.300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 25 | 287.000 | |
1 | 30 | 286.950 | |
3 | 85 | 286.900 | |
1 | 11 | 286.850 | |
2 | 28 | 286.800 | |
1 | 11 | 286.750 | |
1 | 11 | 286.700 | |
2 | 36 | 286.650 | |
1 | 25 | 286.500 | |
1 | 11 | 286.450 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
187 | 273 | 1:1.46 | 20.10.2025 14:34:43 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:34:43 | 287.050 | 13 |
14:31:18 | 286.850 | 19 |
14:22:06 | 287.000 | 14 |
13:56:51 | 287.300 | 18 |
13:56:51 | 287.150 | 17 |
13:03:38 | 287.550 | 16 |
13:03:38 | 287.550 | 16 |
13:03:37 | 286.900 | 18 |
13:03:37 | 286.850 | 16 |
12:52:25 | 287.550 | 17 |
12:46:26 | 287.150 | 13 |
11:51:09 | 287.100 | 10 |
11:45:45 | 287.000 | 6 |
11:35:37 | 286.800 | 76 |
11:30:13 | 286.900 | 74 |
11:16:56 | 286.850 | 155 |
11:16:56 | 286.850 | 20 |
11:07:51 | 286.800 | 10 |
11:00:22 | 286.650 | 100 |
10:49:14 | 286.700 | 30 |
10:49:14 | 286.750 | 25 |