Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 306.300 | |
| 1 | 149 | 306.250 | |
| 2 | 222 | 306.000 | |
| 1 | 200 | 305.950 | |
| 1 | 200 | 305.850 | |
| 1 | 200 | 305.750 | |
| 1 | 200 | 305.650 | |
| 2 | 105 | 305.550 | |
| 1 | 80 | 305.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 305.000 | |
| 1 | 80 | 304.950 | |
| 2 | 75 | 304.700 | |
| 1 | 200 | 304.200 | |
| 1 | 50 | 304.000 | |
| 1 | 300 | 303.600 | |
| 1 | 200 | 303.550 | |
| 1 | 21 | 303.500 | |
| 1 | 60 | 303.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’556 | 1’091 | 1:0.70 | 22.12.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:50:27 | 304.000 | 3 |
| 18:45:06 | 305.050 | 4 |
| 17:35:36 | 304.650 | 22 |
| 17:28:13 | 305.300 | 75 |
| 17:02:58 | 305.450 | 1 |
| 17:02:37 | 305.250 | 23 |
| 17:00:22 | 305.250 | 59 |
| 17:00:22 | 305.250 | 20 |
| 16:55:16 | 305.000 | 20 |
| 16:54:08 | 304.700 | 21 |
| 16:54:08 | 304.750 | 49 |
| 16:48:28 | 304.950 | 4 |
| 16:48:28 | 305.000 | 20 |
| 16:41:22 | 304.950 | 10 |
| 16:39:57 | 304.000 | 40 |
| 16:37:03 | 304.350 | 10 |
| 15:59:24 | 303.800 | 3 |
| 15:46:49 | 302.000 | 67 |
| 15:45:08 | 303.100 | 16 |
| 15:30:58 | 304.500 | 21 |
| 15:30:35 | 303.500 | 36 |