Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 319.650 | |
| 1 | 07 | 319.400 | |
| 1 | 07 | 319.350 | |
| 2 | 33 | 319.250 | |
| 2 | 33 | 319.200 | |
| 2 | 33 | 319.150 | |
| 1 | 07 | 319.100 | |
| 3 | 32 | 319.050 | |
| 1 | 22 | 319.000 | |
| 1 | 09 | 318.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 41 | 318.300 | |
| 1 | 26 | 318.250 | |
| 1 | 26 | 318.200 | |
| 1 | 26 | 318.150 | |
| 1 | 07 | 318.100 | |
| 1 | 07 | 318.050 | |
| 2 | 11 | 317.900 | |
| 1 | 07 | 317.850 | |
| 1 | 07 | 317.800 | |
| 1 | 07 | 317.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 209 | 165 | 1:0.79 | 10.07.2025 10:28:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:39 | 318.400 | 7 |
| 10:22:41 | 318.750 | 7 |
| 10:20:22 | 318.600 | 20 |
| 10:16:25 | 319.000 | 7 |
| 10:06:10 | 318.450 | 26 |
| 10:06:03 | 318.450 | 7 |
| 10:03:18 | 318.500 | 26 |
| 10:00:38 | 318.400 | 8 |
| 10:00:38 | 318.550 | 8 |
| 10:00:17 | 318.800 | 8 |
| 09:52:15 | 318.700 | 13 |
| 09:48:12 | 318.150 | 40 |
| 09:44:50 | 318.000 | 24 |
| 09:44:50 | 318.150 | 8 |
| 09:22:21 | 319.000 | 3 |
| 09:12:28 | 318.300 | 13 |
| 09:12:28 | 318.300 | 27 |
| 09:12:21 | 318.350 | 17 |
| 09:12:17 | 318.350 | 15 |
| 09:12:17 | 318.350 | 17 |
| 09:12:12 | 318.600 | 10 |