Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 287.850 | |
| 1 | 11 | 287.750 | |
| 1 | 11 | 287.700 | |
| 1 | 25 | 287.650 | |
| 2 | 41 | 287.600 | |
| 2 | 36 | 287.550 | |
| 1 | 11 | 287.500 | |
| 1 | 11 | 287.450 | |
| 1 | 16 | 287.350 | |
| 1 | 14 | 287.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 287.000 | |
| 1 | 30 | 286.950 | |
| 3 | 85 | 286.900 | |
| 1 | 11 | 286.850 | |
| 2 | 28 | 286.800 | |
| 1 | 11 | 286.750 | |
| 1 | 11 | 286.700 | |
| 2 | 36 | 286.650 | |
| 1 | 25 | 286.500 | |
| 1 | 11 | 286.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 187 | 273 | 1:1.46 | 20.10.2025 14:34:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:43 | 287.050 | 13 |
| 14:31:18 | 286.850 | 19 |
| 14:22:06 | 287.000 | 14 |
| 13:56:51 | 287.300 | 18 |
| 13:56:51 | 287.150 | 17 |
| 13:03:38 | 287.550 | 16 |
| 13:03:38 | 287.550 | 16 |
| 13:03:37 | 286.900 | 18 |
| 13:03:37 | 286.850 | 16 |
| 12:52:25 | 287.550 | 17 |
| 12:46:26 | 287.150 | 13 |
| 11:51:09 | 287.100 | 10 |
| 11:45:45 | 287.000 | 6 |
| 11:35:37 | 286.800 | 76 |
| 11:30:13 | 286.900 | 74 |
| 11:16:56 | 286.850 | 155 |
| 11:16:56 | 286.850 | 20 |
| 11:07:51 | 286.800 | 10 |
| 11:00:22 | 286.650 | 100 |
| 10:49:14 | 286.700 | 30 |
| 10:49:14 | 286.750 | 25 |