Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 250 | 249.000 | |
| 1 | 149 | 248.600 | |
| 1 | 200 | 248.450 | |
| 1 | 200 | 248.400 | |
| 1 | 200 | 248.300 | |
| 1 | 200 | 248.200 | |
| 1 | 120 | 248.150 | |
| 2 | 320 | 248.100 | |
| 2 | 320 | 248.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 247.550 | |
| 3 | 295 | 247.500 | |
| 1 | 175 | 247.400 | |
| 1 | 200 | 247.300 | |
| 1 | 200 | 247.200 | |
| 1 | 200 | 247.150 | |
| 1 | 50 | 247.000 | |
| 1 | 200 | 246.800 | |
| 1 | 300 | 246.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’959 | 1’740 | 1:0.89 | 21.01.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:32:29 | 248.150 | 6 |
| 18:45:51 | 248.500 | 1 |
| 18:05:21 | 247.300 | 22 |
| 17:39:30 | 246.800 | 136 |
| 17:39:16 | 246.750 | 32 |
| 17:39:14 | 246.800 | 32 |
| 17:35:40 | 247.500 | 51 |
| 17:26:15 | 247.900 | 3 |
| 17:20:03 | 247.700 | 13 |
| 17:14:27 | 247.750 | 2 |
| 17:08:23 | 247.850 | 5 |
| 17:08:23 | 247.900 | 25 |
| 17:03:01 | 248.650 | 4 |
| 16:46:05 | 248.650 | 4 |
| 16:46:04 | 248.650 | 1 |
| 16:43:25 | 249.100 | 2 |
| 16:43:25 | 249.100 | 18 |
| 16:42:04 | 249.250 | 50 |
| 16:39:33 | 248.900 | 10 |
| 16:33:50 | 248.900 | 1 |
| 16:33:50 | 248.900 | 1 |