ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’900 | 8.073 | |
| 1 | 25’900 | 8.034 | |
| 1 | 25’900 | 7.995 | |
| 1 | 1’016 | 7.989 | |
| 1 | 1’257 | 7.961 | |
| 1 | 25’900 | 7.956 | |
| 1 | 6’500 | 7.920 | |
| 1 | 6’500 | 7.894 | |
| 1 | 2’499 | 7.892 | |
| 1 | 1’560 | 7.869 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 153 | 7.944 | |
| 1 | 780 | 7.836 | |
| 1 | 5’000 | 7.810 | |
| 1 | 6’500 | 7.809 | |
| 1 | 6’500 | 7.792 | |
| 1 | 25’900 | 7.761 | |
| 1 | 1’016 | 7.749 | |
| 1 | 1’295 | 7.726 | |
| 1 | 25’900 | 7.722 | |
| 1 | 102 | 7.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122’932 | 73’146 | 1:0.60 | 04.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:14:30 | 7.722 | 813 |
| 20:14:18 | 7.723 | 813 |
| 18:43:28 | 7.869 | 100 |
| 17:35:38 | 7.869 | 153 |
| 17:07:00 | 7.880 | 516 |
| 17:07:00 | 7.880 | 100 |
| 17:07:00 | 7.880 | 200 |
| 16:57:01 | 7.784 | 14 |
| 16:21:39 | 7.723 | 510 |
| 15:37:09 | 7.871 | 1’016 |
| 15:34:15 | 7.827 | 86 |
| 15:25:05 | 7.550 | 65 |
| 15:15:54 | 7.420 | 50 |
| 15:03:06 | 7.411 | 500 |
| 14:14:56 | 7.400 | 100 |
| 13:27:27 | 7.350 | 35 |
| 13:12:17 | 7.498 | 768 |
| 11:41:37 | 7.110 | 178 |
| 11:41:37 | 7.110 | 322 |
| 10:53:03 | 7.115 | 150 |
| 10:35:15 | 7.100 | 50 |