ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’492 | 8.572 | |
| 1 | 02 | 8.568 | |
| 1 | 7’010 | 8.562 | |
| 1 | 926 | 8.556 | |
| 1 | 762 | 8.552 | |
| 1 | 01 | 8.538 | |
| 1 | 5’000 | 8.536 | |
| 1 | 179 | 8.482 | |
| 1 | 1’000 | 8.480 | |
| 2 | 1’424 | 8.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’460 | 8.430 | |
| 1 | 1’000 | 8.416 | |
| 1 | 5’000 | 8.402 | |
| 1 | 6’000 | 8.400 | |
| 1 | 926 | 8.382 | |
| 1 | 6’000 | 8.380 | |
| 1 | 762 | 8.348 | |
| 1 | 02 | 8.320 | |
| 1 | 1’492 | 8.318 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’796 | 22’642 | 1:1.27 | 08.09.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 8.470 | 36 |
| 17:09:24 | 8.434 | 3 |
| 16:39:17 | 8.460 | 1’038 |
| 16:39:17 | 8.462 | 730 |
| 16:22:31 | 8.362 | 18 |
| 16:09:22 | 8.334 | 1 |
| 16:00:17 | 8.310 | 84 |
| 15:45:49 | 8.306 | 6 |
| 15:45:49 | 8.300 | 1’291 |
| 15:45:49 | 8.300 | 209 |
| 15:40:05 | 8.250 | 703 |
| 15:40:05 | 8.252 | 135 |
| 15:40:05 | 8.272 | 1’038 |
| 15:40:05 | 8.274 | 730 |
| 15:30:00 | 8.312 | 4 |
| 13:36:24 | 8.260 | 400 |
| 13:36:24 | 8.260 | 600 |
| 13:28:26 | 8.260 | 668 |
| 13:17:11 | 8.248 | 17 |
| 13:17:11 | 8.248 | 600 |
| 10:09:34 | 8.312 | 926 |