ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 389 | 7.970 | |
| 2 | 1’295 | 7.968 | |
| 1 | 507 | 7.952 | |
| 1 | 02 | 7.938 | |
| 1 | 768 | 7.930 | |
| 1 | 1’492 | 7.928 | |
| 2 | 2’003 | 7.926 | |
| 1 | 02 | 7.920 | |
| 1 | 299 | 7.914 | |
| 1 | 1’169 | 7.858 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 7.788 | |
| 1 | 1’137 | 7.770 | |
| 1 | 1’068 | 7.768 | |
| 1 | 600 | 7.744 | |
| 1 | 935 | 7.742 | |
| 1 | 01 | 7.732 | |
| 1 | 760 | 7.720 | |
| 1 | 1’000 | 7.716 | |
| 1 | 1’608 | 7.712 | |
| 1 | 02 | 7.708 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’926 | 7’305 | 1:0.92 | 21.10.2025 14:33:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:58 | 7.858 | 281 |
| 14:27:41 | 7.856 | 100 |
| 14:27:41 | 7.856 | 500 |
| 14:19:47 | 7.858 | 100 |
| 14:13:48 | 7.858 | 163 |
| 14:13:48 | 7.858 | 437 |
| 13:14:21 | 7.722 | 2 |
| 13:00:00 | 7.954 | 335 |
| 13:00:00 | 7.954 | 600 |
| 13:00:00 | 7.920 | 200 |
| 13:00:00 | 7.854 | 95 |
| 12:58:15 | 7.854 | 600 |
| 12:58:15 | 7.854 | 305 |
| 12:58:15 | 7.852 | 395 |
| 11:41:18 | 7.844 | 15 |
| 11:34:30 | 7.846 | 86 |
| 10:01:07 | 7.852 | 533 |
| 09:25:03 | 7.794 | 1’117 |