Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 75 | 25.100 | |
| 1 | 600 | 50.000 | |
| 1 | 75 | 25.100 | |
| 1 | 390 | 24.800 | |
| 2 | 1’462 | 20.900 | |
| 7 | 762 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 17’582 | 20.700 | |
| 1 | 5’000 | 20.400 | |
| 2 | 1’960 | 20.300 | |
| 1 | 3’583 | 20.200 | |
| 1 | 3’583 | 20.200 | |
| 1 | 3’583 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’164 | 35’291 | 1:6.83 | 26.06.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 20.800 | 2’501 |
| 15:58:41 | 20.800 | 598 |
| 15:38:26 | 20.800 | 250 |
| 14:11:16 | 20.800 | 49 |
| 13:02:25 | 20.800 | 492 |
| 13:02:25 | 20.800 | 110 |
| 13:02:25 | 20.700 | 11 |
| 11:43:39 | 20.800 | 245 |
| 11:41:43 | 20.800 | 1’000 |
| 11:21:51 | 20.700 | 38 |
| 11:21:49 | 20.700 | 199 |
| 11:16:05 | 20.800 | 46 |
| 11:16:05 | 20.800 | 236 |
| 11:16:05 | 20.900 | 3 |
| 11:16:05 | 20.800 | 39 |
| 11:16:05 | 20.800 | 725 |