Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 75 | 25.100 | |
| 1 | 390 | 24.800 | |
| 3 | 1’664 | 20.900 | |
| 3 | 1’587 | 20.800 | |
| 5 | 2’285 | 20.700 | |
| 3 | 1’685 | 20.600 | |
| 2 | 417 | 20.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’791 | 20.400 | |
| 7 | 3’315 | 20.300 | |
| 6 | 7’226 | 20.200 | |
| 5 | 6’834 | 20.100 | |
| 4 | 3’377 | 20.000 | |
| 4 | 1’830 | 19.950 | |
| 1 | 500 | 19.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’903 | 24’873 | 1:2.51 | 16.05.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 20.600 | 5’738 |
| 15:56:23 | 20.400 | 421 |
| 15:56:23 | 20.400 | 108 |
| 15:50:18 | 20.400 | 32 |
| 15:50:07 | 20.400 | 209 |
| 15:26:57 | 20.300 | 30 |
| 14:07:48 | 20.400 | 138 |
| 14:06:38 | 20.400 | 583 |
| 14:03:39 | 20.400 | 15 |
| 14:02:53 | 20.400 | 18 |
| 13:54:07 | 20.400 | 43 |
| 09:12:21 | 20.400 | 210 |
| 09:07:54 | 20.400 | 60 |
| 09:07:54 | 20.400 | 427 |
| 09:00:21 | 20.400 | 542 |