Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 75 | 25.100 | |
| 1 | 163 | 21.300 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 75 | 25.100 | |
| 1 | 488 | 20.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’929 | 20.500 | |
| 5 | 5’822 | 20.500 | |
| 1 | 5’550 | 20.400 | |
| 2 | 3’222 | 20.200 | |
| 2 | 3’222 | 20.200 | |
| 1 | 151 | 20.100 | |
| 1 | 156 | 20.000 | |
| 1 | 167 | 19.950 | |
| 1 | 164 | 19.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’801 | 20’383 | 1:5.36 | 24.07.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 20.500 | 2’212 |
| 17:29:29 | 20.600 | 4 |
| 17:25:39 | 20.600 | 67 |
| 17:23:52 | 20.600 | 4 |
| 17:23:52 | 20.600 | 2 |
| 17:11:49 | 20.600 | 4 |
| 17:08:04 | 20.500 | 122 |
| 17:06:21 | 20.500 | 1 |
| 17:06:21 | 20.600 | 79 |
| 17:06:21 | 20.500 | 4 |
| 15:23:22 | 20.600 | 81 |
| 15:05:17 | 20.600 | 5 |
| 15:04:41 | 20.600 | 22 |
| 15:04:38 | 20.600 | 23 |
| 15:04:36 | 20.600 | 3 |
| 15:04:36 | 20.600 | 50 |
| 15:04:36 | 20.600 | 1’000 |
| 15:04:20 | 20.600 | 1 |
| 15:04:20 | 20.600 | 41 |
| 15:04:20 | 20.600 | 48 |
| 15:04:20 | 20.600 | 13 |