Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 50 | 23.900 | |
| 1 | 50 | 23.800 | |
| 1 | 600 | 50.000 | |
| 1 | 433 | 23.300 | |
| 2 | 386 | 23.200 | |
| 2 | 134 | 23.100 | |
| 6 | 213 | 22.000 | |
| 4 | 121 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 23.100 | |
| 1 | 14 | 23.500 | |
| 1 | 01 | 23.400 | |
| 1 | 70 | 23.300 | |
| 3 | 129 | 23.200 | |
| 3 | 1’358 | 23.100 | |
| 2 | 3’608 | 23.000 | |
| 1 | 433 | 22.900 | |
| 1 | 50 | 22.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’187 | 6’663 | 1:2.09 | 15.07.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 23.100 | 468 |
| 17:29:30 | 23.100 | 6 |
| 17:28:00 | 23.100 | 4 |
| 17:28:00 | 23.100 | 1 |
| 17:28:00 | 23.100 | 4 |
| 17:28:00 | 23.100 | 1 |
| 17:28:00 | 23.100 | 7 |
| 17:28:00 | 23.100 | 1 |
| 17:28:00 | 23.100 | 16 |
| 17:28:00 | 23.100 | 3 |
| 17:19:55 | 23.100 | 19 |
| 17:19:54 | 23.100 | 40 |
| 17:19:53 | 23.100 | 18 |
| 17:19:50 | 23.100 | 33 |
| 17:19:48 | 23.100 | 593 |
| 17:10:32 | 23.000 | 57 |
| 17:10:30 | 23.100 | 97 |
| 17:10:25 | 23.100 | 61 |
| 17:09:47 | 23.100 | 61 |
| 17:09:09 | 23.100 | 31 |
| 17:09:06 | 23.100 | 62 |