Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 199 | 23.000 | |
| 1 | 199 | 22.900 | |
| 1 | 199 | 22.800 | |
| 1 | 199 | 22.700 | |
| 3 | 1’314 | 22.600 | |
| 2 | 960 | 22.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 449 | 22.400 | |
| 3 | 3’446 | 22.200 | |
| 1 | 400 | 22.100 | |
| 1 | 400 | 22.000 | |
| 3 | 1’324 | 21.900 | |
| 3 | 3’610 | 21.800 | |
| 1 | 700 | 21.700 | |
| 1 | 100 | 20.800 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’470 | 12’621 | 1:2.31 | 10.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 22.400 | 2’915 |
| 13:58:01 | 22.500 | 1’200 |
| 13:54:25 | 22.500 | 38 |
| 13:54:25 | 22.400 | 1 |
| 13:54:25 | 22.400 | 960 |
| 13:54:25 | 22.400 | 1 |
| 12:55:04 | 22.300 | 150 |
| 10:36:49 | 22.400 | 13 |
| 10:36:49 | 22.400 | 65 |
| 10:31:36 | 22.400 | 101 |
| 09:00:03 | 22.400 | 89 |
| 09:00:03 | 22.500 | 1 |