Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 112 | 23.200 | |
| 1 | 112 | 23.100 | |
| 1 | 112 | 22.900 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 2 | 449 | 22.600 | |
| 12 | 1’226 | 22.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’414 | 22.400 | |
| 2 | 1’355 | 22.300 | |
| 1 | 3’000 | 22.200 | |
| 2 | 724 | 22.000 | |
| 3 | 3’610 | 21.800 | |
| 1 | 700 | 21.700 | |
| 1 | 100 | 20.800 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’011 | 14’191 | 1:2.83 | 20.02.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 22.400 | 5’516 |
| 17:29:43 | 22.400 | 11 |
| 17:29:40 | 22.400 | 70 |
| 17:29:34 | 22.400 | 252 |
| 17:29:26 | 22.400 | 11 |
| 17:29:25 | 22.400 | 33 |
| 17:29:25 | 22.400 | 15 |
| 17:28:55 | 22.400 | 152 |
| 17:28:55 | 22.400 | 10 |
| 17:28:50 | 22.400 | 25 |
| 17:28:50 | 22.400 | 7 |
| 17:26:54 | 22.300 | 10 |
| 17:20:32 | 22.300 | 50 |
| 17:20:25 | 22.300 | 32 |
| 16:40:45 | 22.400 | 77 |
| 16:40:05 | 22.400 | 182 |
| 16:39:44 | 22.400 | 80 |
| 16:39:01 | 22.400 | 2 |
| 16:38:48 | 22.400 | 60 |
| 16:38:48 | 22.400 | 9 |
| 16:38:47 | 22.400 | 179 |