Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 200 | 23.200 | |
| 1 | 200 | 23.100 | |
| 2 | 399 | 23.000 | |
| 2 | 399 | 22.900 | |
| 3 | 704 | 22.800 | |
| 3 | 721 | 22.700 | |
| 6 | 1’323 | 22.600 | |
| 5 | 2’744 | 22.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’696 | 22.400 | |
| 7 | 7’054 | 22.300 | |
| 5 | 1’110 | 22.200 | |
| 2 | 522 | 22.100 | |
| 4 | 1’115 | 22.000 | |
| 3 | 920 | 21.900 | |
| 4 | 2’546 | 21.800 | |
| 3 | 1’210 | 21.700 | |
| 2 | 490 | 21.600 | |
| 1 | 307 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’890 | 16’970 | 1:2.15 | 13.03.2026 15:08:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:41 | 22.400 | 1’061 |
| 15:08:41 | 22.400 | 1’145 |
| 15:08:41 | 22.500 | 1’000 |
| 15:08:27 | 22.400 | 201 |
| 15:08:27 | 22.500 | 1’000 |
| 15:08:11 | 22.400 | 1’106 |
| 14:50:00 | 22.400 | 3 |
| 14:17:06 | 22.400 | 4 |
| 14:17:06 | 22.400 | 7 |
| 14:17:05 | 22.400 | 21 |
| 14:17:05 | 22.400 | 23 |
| 14:17:05 | 22.400 | 237 |
| 14:17:05 | 22.400 | 3 |
| 14:17:05 | 22.400 | 754 |
| 13:35:02 | 22.500 | 1’000 |
| 13:08:16 | 22.400 | 183 |
| 13:08:16 | 22.400 | 20 |
| 13:07:58 | 22.400 | 12 |
| 13:07:58 | 22.400 | 11 |
| 13:07:58 | 22.400 | 774 |
| 11:42:38 | 22.500 | 273 |