Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 939 | 23.200 | |
| 1 | 766 | 23.000 | |
| 1 | 866 | 22.900 | |
| 2 | 968 | 22.100 | |
| 2 | 138 | 22.000 | |
| 2 | 29 | 21.800 | |
| 1 | 54 | 21.500 | |
| 1 | 138 | 21.300 | |
| 2 | 84 | 20.900 | |
| 5 | 254 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 32 | 0.000 | |
| 1 | 276 | 23.000 | |
| 2 | 21 | 22.000 | |
| 3 | 3’459 | 21.900 | |
| 1 | 3’000 | 21.800 | |
| 3 | 5’204 | 21.700 | |
| 1 | 5’000 | 21.600 | |
| 1 | 5’000 | 21.500 | |
| 1 | 400 | 21.300 | |
| 1 | 1’043 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’236 | 23’435 | 1:5.53 | 05.10.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 21.900 | 559 |
| 17:27:28 | 22.000 | 7 |
| 17:20:05 | 21.900 | 27 |
| 16:31:18 | 21.900 | 1 |
| 15:37:33 | 21.900 | 22 |
| 12:57:57 | 22.000 | 33 |
| 12:34:32 | 21.900 | 27 |
| 12:21:58 | 21.900 | 21 |
| 11:45:14 | 21.900 | 3 |
| 11:35:10 | 22.000 | 107 |
| 11:35:10 | 22.000 | 8’347 |
| 11:35:09 | 22.000 | 11 |
| 11:35:09 | 22.000 | 100 |
| 11:35:09 | 22.000 | 201 |
| 11:35:09 | 22.000 | 63 |
| 11:35:09 | 22.000 | 402 |
| 11:35:09 | 22.000 | 105 |
| 11:35:09 | 22.000 | 771 |
| 10:46:58 | 22.000 | 68 |
| 10:46:58 | 22.000 | 29 |
| 10:46:58 | 22.000 | 92 |