Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 75 | 21.400 | |
| 3 | 307 | 21.300 | |
| 1 | 75 | 21.200 | |
| 1 | 75 | 21.100 | |
| 4 | 2’364 | 21.000 | |
| 5 | 860 | 20.900 | |
| 5 | 1’387 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 5’488 | 20.600 | |
| 7 | 2’994 | 20.500 | |
| 5 | 6’364 | 20.400 | |
| 4 | 981 | 20.300 | |
| 5 | 3’960 | 20.200 | |
| 3 | 309 | 20.100 | |
| 2 | 252 | 20.000 | |
| 1 | 150 | 19.950 | |
| 1 | 179 | 19.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’743 | 20’677 | 1:3.60 | 31.07.2025 13:04:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:59 | 20.700 | 60 |
| 12:59:58 | 20.700 | 8 |
| 12:59:55 | 20.700 | 1 |
| 12:59:55 | 20.700 | 9 |
| 12:59:55 | 20.700 | 11 |
| 12:59:55 | 20.700 | 6 |
| 12:59:55 | 20.700 | 9 |
| 12:59:55 | 20.700 | 379 |
| 12:44:29 | 20.700 | 426 |
| 12:11:40 | 20.600 | 4 |
| 11:37:30 | 20.700 | 292 |