Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 956.000 | |
| 1 | 180 | 910.000 | |
| 1 | 180 | 907.300 | |
| 1 | 04 | 905.000 | |
| 1 | 20 | 904.800 | |
| 1 | 07 | 901.200 | |
| 1 | 05 | 900.300 | |
| 1 | 354 | 900.000 | |
| 1 | 354 | 898.400 | |
| 1 | 80 | 897.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 894.800 | |
| 1 | 15 | 893.100 | |
| 1 | 20 | 891.300 | |
| 1 | 04 | 891.000 | |
| 1 | 02 | 852.000 | |
| 1 | 03 | 850.000 | |
| 1 | 100 | 811.000 | |
| 1 | 01 | 807.000 | |
| 1 | 01 | 787.000 | |
| 1 | 02 | 751.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’284 | 153 | 1:0.12 | 04.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:46 | 897.600 | 7 |
| 17:18:47 | 897.200 | 16 |
| 17:18:47 | 897.200 | 1 |
| 17:14:15 | 896.100 | 4 |
| 17:14:15 | 896.100 | 4 |
| 17:10:36 | 896.000 | 10 |
| 17:09:15 | 894.900 | 25 |
| 17:09:04 | 894.900 | 23 |
| 17:08:58 | 894.100 | 1 |
| 17:05:36 | 895.100 | 1 |
| 16:56:51 | 899.700 | 36 |
| 16:51:53 | 899.700 | 6 |
| 16:48:10 | 900.200 | 4 |
| 16:45:25 | 899.300 | 10 |
| 16:45:25 | 899.400 | 1 |
| 16:43:44 | 897.800 | 26 |
| 16:43:44 | 897.800 | 30 |
| 16:43:44 | 897.800 | 19 |
| 16:43:41 | 897.800 | 5 |
| 16:43:41 | 897.800 | 18 |
| 16:43:41 | 897.800 | 4 |