Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 1’069.600 | |
| 1 | 40 | 1’069.200 | |
| 1 | 08 | 1’066.200 | |
| 1 | 08 | 1’065.600 | |
| 1 | 08 | 1’065.400 | |
| 1 | 19 | 1’065.200 | |
| 1 | 330 | 1’065.000 | |
| 1 | 16 | 1’064.200 | |
| 1 | 330 | 1’064.000 | |
| 3 | 85 | 1’063.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 1’060.800 | |
| 1 | 02 | 1’060.600 | |
| 1 | 05 | 1’060.200 | |
| 1 | 08 | 1’060.000 | |
| 1 | 08 | 1’059.600 | |
| 1 | 08 | 1’058.800 | |
| 1 | 330 | 1’058.600 | |
| 1 | 40 | 1’057.200 | |
| 1 | 330 | 1’057.000 | |
| 2 | 96 | 1’054.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 900 | 907 | 1:1.01 | 13.08.2026 16:37:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:19 | 1061.000 | 7 |
| 16:37:19 | 1061.000 | 7 |
| 16:36:15 | 1061.000 | 2 |
| 16:32:07 | 1063.200 | 1 |
| 16:31:06 | 1063.000 | 5 |
| 16:30:35 | 1065.200 | 15 |
| 16:28:47 | 1065.200 | 1 |
| 16:24:42 | 1065.000 | 1 |
| 16:20:08 | 1065.000 | 4 |
| 16:19:45 | 1065.000 | 5 |
| 16:19:44 | 1065.000 | 10 |
| 16:09:50 | 1058.200 | 14 |
| 16:09:50 | 1058.000 | 5 |
| 16:09:46 | 1057.200 | 14 |
| 16:09:46 | 1057.000 | 5 |
| 16:07:13 | 1053.200 | 2 |
| 16:00:43 | 1049.200 | 4 |
| 15:55:38 | 1045.000 | 5 |
| 15:53:01 | 1041.600 | 1 |
| 15:53:01 | 1041.800 | 5 |
| 15:38:42 | 1046.800 | 9 |