Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 898.600 | |
| 1 | 12 | 898.100 | |
| 1 | 06 | 897.800 | |
| 2 | 359 | 897.500 | |
| 1 | 07 | 896.800 | |
| 1 | 07 | 896.700 | |
| 1 | 07 | 896.600 | |
| 1 | 10 | 896.500 | |
| 2 | 50 | 896.000 | |
| 1 | 01 | 895.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 60 | 894.700 | |
| 1 | 10 | 894.600 | |
| 1 | 07 | 894.200 | |
| 1 | 07 | 894.100 | |
| 1 | 07 | 893.900 | |
| 1 | 07 | 893.800 | |
| 1 | 07 | 893.700 | |
| 1 | 07 | 893.600 | |
| 1 | 07 | 893.400 | |
| 1 | 354 | 893.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 483 | 473 | 1:0.98 | 04.06.2026 16:32:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:30 | 895.400 | 1 |
| 16:26:27 | 896.900 | 36 |
| 16:23:03 | 897.800 | 1 |
| 16:22:03 | 896.800 | 1 |
| 16:16:04 | 899.400 | 1 |
| 16:12:16 | 901.100 | 1 |
| 16:07:11 | 900.100 | 56 |
| 16:00:47 | 895.200 | 7 |
| 15:47:08 | 889.300 | 1 |
| 15:46:01 | 889.300 | 1 |
| 15:44:55 | 889.500 | 2 |
| 15:39:37 | 887.500 | 1 |
| 15:37:55 | 886.800 | 1 |
| 15:35:08 | 885.700 | 1 |
| 15:28:43 | 888.000 | 1 |
| 15:27:36 | 888.000 | 1 |
| 15:22:08 | 888.000 | 36 |
| 15:19:08 | 890.000 | 12 |
| 15:19:08 | 890.000 | 4 |
| 15:19:08 | 890.000 | 4 |
| 15:18:51 | 889.900 | 1 |