Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 938.300 | |
| 1 | 06 | 918.500 | |
| 1 | 07 | 915.000 | |
| 1 | 06 | 900.000 | |
| 1 | 10 | 895.000 | |
| 1 | 01 | 886.500 | |
| 1 | 07 | 840.000 | |
| 1 | 20 | 829.700 | |
| 1 | 04 | 828.000 | |
| 1 | 03 | 825.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 819.500 | |
| 3 | 202 | 817.000 | |
| 1 | 05 | 816.400 | |
| 1 | 04 | 814.000 | |
| 1 | 05 | 800.000 | |
| 1 | 03 | 799.000 | |
| 1 | 130 | 795.000 | |
| 1 | 10 | 781.200 | |
| 2 | 13 | 780.000 | |
| 1 | 01 | 776.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69 | 376 | 1:5.45 | 22.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:57 | 822.300 | 5 |
| 17:25:49 | 823.400 | 1 |
| 17:25:49 | 823.400 | 20 |
| 17:24:36 | 822.200 | 9 |
| 17:23:49 | 822.800 | 1 |
| 17:20:19 | 821.200 | 20 |
| 17:20:19 | 821.300 | 10 |
| 17:08:47 | 821.800 | 1 |
| 17:08:35 | 822.300 | 1 |
| 17:05:57 | 823.100 | 1 |
| 17:01:21 | 822.200 | 1 |
| 16:52:49 | 820.500 | 1 |
| 16:52:39 | 820.500 | 1 |
| 16:52:39 | 819.800 | 19 |
| 16:52:39 | 819.800 | 22 |
| 16:52:32 | 819.800 | 2 |
| 16:52:26 | 819.800 | 3 |
| 16:52:21 | 819.800 | 2 |
| 16:51:49 | 819.800 | 2 |
| 16:51:42 | 819.800 | 2 |
| 16:51:38 | 819.800 | 4 |