Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 987.500 | |
| 1 | 11 | 986.400 | |
| 1 | 324 | 986.000 | |
| 1 | 11 | 985.900 | |
| 1 | 19 | 985.800 | |
| 1 | 11 | 984.700 | |
| 1 | 01 | 984.300 | |
| 1 | 40 | 983.400 | |
| 2 | 09 | 983.300 | |
| 1 | 10 | 983.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15 | 981.600 | |
| 1 | 40 | 981.500 | |
| 1 | 10 | 981.400 | |
| 1 | 04 | 981.300 | |
| 1 | 10 | 981.000 | |
| 1 | 04 | 980.500 | |
| 1 | 10 | 980.300 | |
| 1 | 04 | 979.700 | |
| 1 | 40 | 979.100 | |
| 1 | 324 | 979.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 443 | 461 | 1:1.04 | 24.04.2026 15:37:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:36 | 989.100 | 1 |
| 15:35:20 | 986.300 | 40 |
| 15:33:45 | 985.600 | 40 |
| 15:33:33 | 987.100 | 10 |
| 15:33:22 | 987.300 | 1 |
| 15:32:05 | 990.700 | 15 |
| 15:32:04 | 990.700 | 10 |
| 15:32:04 | 990.700 | 10 |
| 15:32:04 | 990.700 | 1 |
| 15:30:11 | 991.900 | 36 |
| 15:21:32 | 992.200 | 1 |
| 15:20:32 | 993.000 | 14 |
| 15:20:32 | 993.600 | 36 |
| 15:12:55 | 998.800 | 1 |
| 15:11:47 | 999.200 | 4 |
| 15:11:47 | 998.400 | 10 |
| 15:11:47 | 998.300 | 2 |
| 15:11:47 | 998.300 | 3 |
| 15:10:08 | 995.000 | 1 |
| 15:05:45 | 1000.800 | 1 |
| 15:05:29 | 1001.600 | 25 |