Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 952.700 | |
| 1 | 05 | 952.600 | |
| 1 | 05 | 952.300 | |
| 1 | 05 | 952.200 | |
| 1 | 10 | 952.000 | |
| 1 | 10 | 951.800 | |
| 1 | 10 | 951.500 | |
| 1 | 05 | 951.400 | |
| 1 | 40 | 951.200 | |
| 1 | 10 | 951.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 949.900 | |
| 1 | 80 | 949.800 | |
| 1 | 05 | 949.700 | |
| 1 | 80 | 949.600 | |
| 1 | 05 | 949.400 | |
| 1 | 04 | 949.200 | |
| 1 | 05 | 949.100 | |
| 1 | 324 | 949.000 | |
| 1 | 05 | 948.900 | |
| 1 | 324 | 948.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102 | 842 | 1:8.25 | 24.04.2026 12:03:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:56 | 953.500 | 3 |
| 12:03:56 | 953.500 | 12 |
| 11:56:46 | 950.900 | 9 |
| 11:22:42 | 943.300 | 1 |
| 11:08:51 | 939.900 | 1 |
| 10:50:34 | 939.500 | 2 |
| 10:40:20 | 944.200 | 2 |
| 10:40:20 | 944.200 | 9 |
| 10:28:38 | 948.600 | 10 |
| 10:25:57 | 953.400 | 3 |
| 10:20:39 | 955.600 | 2 |
| 10:17:59 | 954.800 | 10 |
| 10:16:13 | 956.600 | 10 |
| 10:07:01 | 958.200 | 10 |
| 10:00:54 | 963.800 | 1 |
| 09:51:41 | 967.200 | 10 |
| 09:49:35 | 970.300 | 5 |
| 09:43:09 | 971.400 | 10 |
| 09:40:04 | 969.700 | 12 |
| 09:34:38 | 970.100 | 12 |
| 09:34:04 | 968.000 | 13 |