Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 302 | 1’011.000 | |
| 1 | 08 | 1’010.600 | |
| 1 | 04 | 1’009.400 | |
| 2 | 321 | 1’009.200 | |
| 1 | 04 | 1’009.000 | |
| 1 | 05 | 1’008.000 | |
| 1 | 10 | 1’007.600 | |
| 1 | 10 | 1’007.400 | |
| 1 | 10 | 1’007.200 | |
| 3 | 54 | 1’007.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 60 | 1’005.400 | |
| 1 | 10 | 1’005.200 | |
| 1 | 10 | 1’005.000 | |
| 1 | 10 | 1’004.800 | |
| 1 | 10 | 1’004.400 | |
| 2 | 306 | 1’003.400 | |
| 1 | 40 | 1’003.200 | |
| 1 | 04 | 1’002.800 | |
| 1 | 302 | 1’002.000 | |
| 1 | 06 | 1’001.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 728 | 758 | 1:1.04 | 20.02.2026 10:26:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:05 | 1004.800 | 1 |
| 10:05:37 | 1002.200 | 1 |
| 09:48:55 | 997.700 | 1 |
| 09:22:11 | 989.600 | 10 |
| 09:10:50 | 992.100 | 2 |
| 09:10:11 | 993.100 | 1 |
| 09:08:14 | 993.500 | 3 |
| 09:08:11 | 992.100 | 3 |