Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11 | 1’600.000 | |
| 1 | 01 | 1’589.000 | |
| 1 | 01 | 1’575.000 | |
| 3 | 07 | 1’550.000 | |
| 1 | 220 | 1’544.200 | |
| 1 | 220 | 1’529.000 | |
| 1 | 03 | 1’527.000 | |
| 1 | 15 | 1’526.800 | |
| 1 | 47 | 1’520.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 1’475.200 | |
| 1 | 03 | 1’475.000 | |
| 1 | 15 | 1’468.200 | |
| 1 | 220 | 1’468.000 | |
| 1 | 02 | 1’384.000 | |
| 1 | 01 | 1’293.000 | |
| 1 | 25 | 1’270.000 | |
| 1 | 03 | 1’201.000 | |
| 1 | 03 | 1’195.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 525 | 274 | 1:0.52 | 11.12.2024 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:29 | 1508.000 | 1 |
| 16:37:48 | 1507.400 | 3 |
| 16:33:22 | 1513.600 | 1 |
| 15:36:00 | 1515.000 | 2 |
| 14:48:02 | 1511.000 | 4 |
| 14:24:15 | 1513.400 | 1 |
| 13:28:03 | 1511.800 | 7 |
| 13:22:12 | 1511.800 | 1 |
| 12:42:17 | 1507.600 | 5 |
| 12:38:49 | 1505.000 | 3 |
| 12:06:21 | 1499.200 | 10 |
| 12:02:19 | 1500.200 | 10 |
| 11:59:22 | 1498.400 | 8 |
| 11:57:48 | 1498.400 | 12 |
| 11:02:36 | 1500.600 | 5 |
| 11:02:36 | 1501.400 | 5 |
| 10:05:00 | 1503.200 | 1 |
| 09:11:56 | 1500.800 | 5 |
| 09:04:24 | 1497.800 | 10 |