Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 848.700 | |
| 1 | 05 | 848.600 | |
| 1 | 05 | 848.400 | |
| 2 | 21 | 848.300 | |
| 1 | 21 | 848.100 | |
| 1 | 10 | 848.000 | |
| 1 | 40 | 847.900 | |
| 1 | 10 | 847.800 | |
| 1 | 01 | 847.700 | |
| 1 | 03 | 847.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 846.700 | |
| 3 | 25 | 846.600 | |
| 1 | 40 | 846.300 | |
| 1 | 05 | 846.200 | |
| 1 | 05 | 845.600 | |
| 1 | 50 | 845.500 | |
| 1 | 21 | 845.400 | |
| 1 | 05 | 845.300 | |
| 1 | 05 | 845.100 | |
| 1 | 15 | 844.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 121 | 181 | 1:1.50 | 02.07.2026 13:50:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:04 | 845.900 | 1 |
| 13:50:03 | 845.900 | 4 |
| 13:49:43 | 845.100 | 5 |
| 13:49:43 | 845.100 | 5 |
| 13:49:43 | 845.100 | 4 |
| 13:46:25 | 844.900 | 1 |
| 13:38:15 | 847.200 | 1 |
| 13:32:31 | 848.300 | 1 |
| 13:23:52 | 845.500 | 10 |
| 13:20:22 | 845.000 | 20 |
| 13:20:22 | 845.000 | 8 |
| 13:13:29 | 846.000 | 7 |
| 12:25:16 | 842.200 | 1 |
| 12:16:26 | 840.800 | 1 |
| 12:12:44 | 839.800 | 1 |
| 11:52:38 | 841.200 | 5 |
| 11:52:38 | 841.100 | 8 |
| 11:29:47 | 839.400 | 1 |
| 11:18:43 | 838.200 | 1 |
| 11:08:54 | 836.000 | 2 |
| 11:08:54 | 836.000 | 13 |