Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 1’059.000 | |
| 1 | 19 | 1’058.800 | |
| 1 | 330 | 1’058.000 | |
| 1 | 17 | 1’057.400 | |
| 1 | 08 | 1’057.000 | |
| 1 | 08 | 1’056.800 | |
| 1 | 330 | 1’056.400 | |
| 1 | 08 | 1’055.200 | |
| 1 | 23 | 1’054.600 | |
| 2 | 85 | 1’054.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 1’052.600 | |
| 1 | 40 | 1’052.400 | |
| 1 | 330 | 1’051.400 | |
| 1 | 08 | 1’051.200 | |
| 1 | 08 | 1’050.800 | |
| 1 | 330 | 1’050.000 | |
| 1 | 08 | 1’049.800 | |
| 1 | 40 | 1’049.400 | |
| 1 | 17 | 1’049.200 | |
| 1 | 17 | 1’048.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 845 | 803 | 1:0.95 | 13.08.2026 16:07:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:13 | 1053.200 | 2 |
| 16:00:43 | 1049.200 | 4 |
| 15:55:38 | 1045.000 | 5 |
| 15:53:01 | 1041.600 | 1 |
| 15:53:01 | 1041.800 | 5 |
| 15:38:42 | 1046.800 | 9 |
| 15:38:23 | 1048.000 | 3 |
| 15:37:26 | 1043.000 | 57 |
| 15:37:26 | 1043.000 | 19 |
| 15:36:02 | 1046.600 | 4 |
| 15:35:10 | 1048.000 | 19 |
| 15:35:02 | 1047.200 | 4 |
| 15:27:55 | 1050.800 | 1 |
| 15:27:49 | 1049.400 | 23 |
| 15:27:44 | 1050.600 | 23 |
| 15:27:10 | 1050.000 | 5 |
| 15:27:04 | 1047.000 | 25 |
| 15:27:04 | 1047.200 | 5 |
| 15:27:04 | 1050.000 | 4 |
| 15:26:28 | 1052.600 | 23 |
| 15:26:06 | 1051.400 | 23 |