Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 1’060.800 | |
| 1 | 02 | 1’060.000 | |
| 1 | 80 | 1’059.600 | |
| 1 | 03 | 1’058.800 | |
| 1 | 01 | 1’053.200 | |
| 1 | 04 | 1’053.000 | |
| 1 | 03 | 1’046.600 | |
| 1 | 01 | 1’031.400 | |
| 3 | 09 | 1’031.200 | |
| 1 | 02 | 1’031.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 0.000 | |
| 1 | 01 | 1’067.600 | |
| 1 | 02 | 1’066.600 | |
| 2 | 24 | 1’052.000 | |
| 1 | 01 | 1’025.000 | |
| 1 | 05 | 951.000 | |
| 1 | 15 | 950.000 | |
| 1 | 05 | 921.000 | |
| 1 | 02 | 910.000 | |
| 1 | 10 | 890.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 435 | 86 | 1:0.20 | 13.08.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:27 | 1051.400 | 2 |
| 17:35:56 | 1059.600 | 24 |
| 17:29:29 | 1059.000 | 7 |
| 17:28:38 | 1059.000 | 1 |
| 17:27:07 | 1059.000 | 1 |
| 17:27:04 | 1059.400 | 1 |
| 17:26:33 | 1058.200 | 1 |
| 17:24:02 | 1054.000 | 4 |
| 17:23:51 | 1053.400 | 3 |
| 17:23:29 | 1054.200 | 3 |
| 17:22:42 | 1052.600 | 7 |
| 17:22:42 | 1052.600 | 7 |
| 17:22:35 | 1052.600 | 2 |
| 17:22:32 | 1052.600 | 2 |
| 17:22:31 | 1052.600 | 3 |
| 17:22:27 | 1052.600 | 3 |
| 17:21:31 | 1051.000 | 3 |
| 17:21:22 | 1050.000 | 5 |
| 17:21:22 | 1050.000 | 5 |
| 17:16:50 | 1051.800 | 7 |
| 17:15:33 | 1055.600 | 14 |