Aena SME Aktie 146142182 / ES0105046017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aena SME SA Bearer Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’280 | 27.240 | |
| 1 | 2’280 | 27.240 | |
| 1 | 2’280 | 27.240 | |
| 1 | 2’280 | 27.240 | |
| 1 | 2’280 | 27.120 | |
| 1 | 5’688 | 26.400 | |
| 2 | 6’011 | 26.340 | |
| 1 | 382 | 26.240 | |
| 2 | 1’166 | 26.200 | |
| 3 | 1’489 | 26.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 26.000 | |
| 1 | 15 | 23.000 | |
| 1 | 1’019 | 0.000 | |
| 1 | 15 | 23.000 | |
| 1 | 1’019 | 0.000 | |
| 1 | 2’280 | 25.080 | |
| 1 | 323 | 24.720 | |
| 1 | 15 | 23.000 | |
| 1 | 1’019 | 0.000 | |
| 1 | 2’280 | 25.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’136 | 8’025 | 1:0.31 | 17.08.2026 17:18:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:21 | 26.180 | 38 |
| 17:13:03 | 26.080 | 1 |
| 17:04:49 | 26.100 | 1 |
| 17:04:26 | 26.100 | 1 |
| 17:02:06 | 26.140 | 2 |
| 16:30:56 | 26.180 | 1 |
| 16:30:29 | 26.180 | 1 |
| 16:13:37 | 26.220 | 2 |
| 16:12:07 | 26.240 | 1 |
| 15:46:11 | 26.220 | 2 |
| 15:02:52 | 26.200 | 1 |
| 14:46:42 | 26.160 | 4 |
| 14:20:17 | 26.180 | 2 |
| 13:09:47 | 26.180 | 2 |
| 12:55:55 | 26.120 | 2 |
| 12:29:35 | 26.200 | 2 |
| 11:46:45 | 26.220 | 213 |
| 11:46:45 | 26.200 | 587 |