Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 588 | 35.170 | |
| 1 | 200 | 37.950 | |
| 1 | 14 | 37.500 | |
| 1 | 20 | 37.000 | |
| 1 | 02 | 35.100 | |
| 1 | 149 | 35.090 | |
| 1 | 200 | 37.950 | |
| 1 | 200 | 37.950 | |
| 1 | 14 | 37.500 | |
| 1 | 31 | 34.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 32.800 | |
| 1 | 40 | 32.000 | |
| 1 | 1’500 | 31.000 | |
| 1 | 16 | 30.000 | |
| 1 | 60 | 25.000 | |
| 1 | 100 | 24.500 | |
| 1 | 1’015 | 0.000 | |
| 1 | 60 | 25.000 | |
| 1 | 100 | 24.500 | |
| 1 | 1’015 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’418 | 4’006 | 1:2.83 | 04.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 34.740 | 31 |
| 17:22:39 | 34.790 | 31 |
| 17:22:39 | 34.800 | 3 |
| 17:13:53 | 34.780 | 2 |
| 17:12:00 | 34.840 | 2 |
| 17:02:41 | 34.840 | 1 |
| 16:41:33 | 34.840 | 2 |
| 16:35:04 | 34.870 | 23 |
| 16:15:11 | 34.790 | 23 |
| 16:05:35 | 34.900 | 100 |
| 15:47:26 | 34.810 | 100 |
| 15:45:31 | 34.800 | 451 |
| 15:45:31 | 34.800 | 538 |
| 15:45:10 | 34.800 | 86 |
| 15:43:36 | 34.810 | 99 |
| 12:52:41 | 34.740 | 689 |
| 12:52:41 | 34.760 | 540 |
| 12:52:41 | 34.780 | 796 |
| 12:39:39 | 34.800 | 92 |
| 12:39:39 | 34.800 | 348 |
| 12:38:40 | 34.800 | 49 |