Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 176.960 | |
| 2 | 257 | 176.520 | |
| 1 | 14 | 176.240 | |
| 1 | 13 | 206.900 | |
| 1 | 17 | 200.000 | |
| 1 | 35 | 190.000 | |
| 1 | 108 | 184.900 | |
| 1 | 108 | 182.380 | |
| 1 | 20 | 182.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 174.420 | |
| 1 | 100 | 174.020 | |
| 2 | 65 | 174.000 | |
| 1 | 108 | 172.660 | |
| 1 | 10 | 170.000 | |
| 1 | 30 | 163.060 | |
| 1 | 25 | 160.000 | |
| 1 | 08 | 155.000 | |
| 1 | 100 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 680 | 554 | 1:0.81 | 02.07.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 175.680 | 4 |
| 16:55:01 | 175.880 | 16 |
| 16:48:39 | 175.740 | 3 |
| 16:19:49 | 176.140 | 6 |
| 16:09:15 | 175.920 | 21 |
| 16:09:15 | 175.940 | 15 |
| 15:34:38 | 175.460 | 2 |
| 14:26:00 | 175.500 | 100 |
| 14:18:21 | 176.060 | 2 |
| 13:14:19 | 176.320 | 2 |
| 12:11:48 | 176.260 | 73 |
| 12:11:48 | 176.240 | 40 |
| 09:35:18 | 175.460 | 2 |
| 09:04:09 | 176.400 | 1 |