Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 338 | 177.160 | |
| 1 | 13 | 206.900 | |
| 1 | 17 | 200.000 | |
| 2 | 95 | 190.000 | |
| 1 | 09 | 189.000 | |
| 2 | 241 | 186.000 | |
| 1 | 20 | 182.000 | |
| 1 | 114 | 181.540 | |
| 1 | 100 | 178.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 170.640 | |
| 3 | 115 | 170.000 | |
| 1 | 10 | 168.000 | |
| 1 | 114 | 167.920 | |
| 1 | 30 | 165.600 | |
| 2 | 81 | 165.000 | |
| 1 | 25 | 164.000 | |
| 1 | 30 | 160.480 | |
| 1 | 08 | 155.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 947 | 513 | 1:0.54 | 29.07.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:29 | 175.400 | 12 |
| 16:40:14 | 175.480 | 30 |
| 13:18:17 | 177.140 | 60 |
| 12:45:14 | 177.620 | 30 |
| 12:04:24 | 176.900 | 60 |
| 11:13:30 | 176.520 | 130 |
| 11:13:10 | 176.360 | 34 |
| 11:05:58 | 176.360 | 20 |
| 10:25:11 | 176.920 | 10 |
| 10:25:11 | 176.960 | 40 |
| 09:55:36 | 176.580 | 21 |
| 09:36:40 | 175.740 | 55 |
| 09:09:11 | 176.100 | 83 |
| 09:08:17 | 175.340 | 85 |
| 09:06:05 | 175.220 | 10 |
| 09:05:07 | 174.880 | 36 |
| 09:04:01 | 173.540 | 28 |