Air Liquide Aktie 502455 / FR0000120073
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 338 | 177.160 | |
1 | 13 | 206.900 | |
1 | 17 | 200.000 | |
2 | 95 | 190.000 | |
1 | 09 | 189.000 | |
2 | 241 | 186.000 | |
1 | 20 | 182.000 | |
1 | 114 | 181.540 | |
1 | 100 | 178.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 100 | 170.640 | |
3 | 115 | 170.000 | |
1 | 10 | 168.000 | |
1 | 114 | 167.920 | |
1 | 30 | 165.600 | |
2 | 81 | 165.000 | |
1 | 25 | 164.000 | |
1 | 30 | 160.480 | |
1 | 08 | 155.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
947 | 513 | 1:0.54 | 29.07.2025 17:35:53 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:59:29 | 175.400 | 12 |
16:40:14 | 175.480 | 30 |
13:18:17 | 177.140 | 60 |
12:45:14 | 177.620 | 30 |
12:04:24 | 176.900 | 60 |
11:13:30 | 176.520 | 130 |
11:13:10 | 176.360 | 34 |
11:05:58 | 176.360 | 20 |
10:25:11 | 176.920 | 10 |
10:25:11 | 176.960 | 40 |
09:55:36 | 176.580 | 21 |
09:36:40 | 175.740 | 55 |
09:09:11 | 176.100 | 83 |
09:08:17 | 175.340 | 85 |
09:06:05 | 175.220 | 10 |
09:05:07 | 174.880 | 36 |
09:04:01 | 173.540 | 28 |