Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 86 | 116.440 | |
| 1 | 49 | 116.380 | |
| 1 | 11 | 116.200 | |
| 1 | 100 | 116.120 | |
| 1 | 120 | 116.100 | |
| 2 | 191 | 116.080 | |
| 3 | 144 | 116.060 | |
| 1 | 71 | 116.040 | |
| 1 | 20 | 116.000 | |
| 1 | 61 | 115.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 159 | 115.700 | |
| 1 | 120 | 115.680 | |
| 1 | 71 | 115.660 | |
| 1 | 100 | 115.640 | |
| 1 | 71 | 115.340 | |
| 1 | 100 | 115.280 | |
| 1 | 48 | 115.260 | |
| 5 | 416 | 115.240 | |
| 1 | 71 | 115.220 | |
| 1 | 62 | 115.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 853 | 1’218 | 1:1.43 | 15.01.2026 14:20:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:21 | 115.720 | 20 |
| 11:08:50 | 114.160 | 60 |
| 10:37:30 | 114.280 | 1 |
| 10:34:12 | 114.260 | 10 |
| 10:00:00 | 114.220 | 2 |
| 09:04:57 | 113.880 | 232 |