Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 102.840 | |
| 1 | 500 | 102.740 | |
| 1 | 276 | 102.720 | |
| 1 | 500 | 102.360 | |
| 1 | 100 | 102.240 | |
| 1 | 150 | 102.220 | |
| 1 | 240 | 102.160 | |
| 1 | 240 | 102.140 | |
| 1 | 240 | 102.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 395 | 101.900 | |
| 1 | 240 | 101.880 | |
| 1 | 240 | 101.860 | |
| 1 | 100 | 101.760 | |
| 1 | 500 | 101.700 | |
| 1 | 278 | 101.440 | |
| 1 | 500 | 101.420 | |
| 2 | 62 | 101.200 | |
| 1 | 192 | 101.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’438 | 2’507 | 1:1.03 | 16.09.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:13 | 102.300 | 1 |
| 16:29:55 | 101.740 | 1 |
| 16:29:09 | 101.720 | 10 |
| 16:16:27 | 101.680 | 9 |
| 15:38:50 | 102.000 | 14 |
| 15:33:04 | 102.360 | 50 |
| 15:31:11 | 102.100 | 15 |
| 12:53:59 | 102.140 | 56 |
| 12:31:26 | 102.220 | 30 |
| 12:25:42 | 102.140 | 30 |
| 11:29:23 | 102.340 | 1 |
| 11:24:43 | 102.300 | 70 |
| 10:03:47 | 102.180 | 40 |
| 09:11:35 | 102.500 | 10 |
| 09:04:23 | 102.340 | 5 |