Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 110.800 | |
| 1 | 91 | 110.780 | |
| 1 | 199 | 110.440 | |
| 1 | 500 | 110.400 | |
| 1 | 96 | 110.380 | |
| 1 | 500 | 110.160 | |
| 1 | 240 | 110.060 | |
| 1 | 240 | 110.040 | |
| 1 | 83 | 109.980 | |
| 1 | 240 | 109.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 109.680 | |
| 1 | 240 | 109.700 | |
| 1 | 240 | 109.680 | |
| 1 | 240 | 109.660 | |
| 1 | 500 | 109.540 | |
| 1 | 400 | 109.240 | |
| 1 | 98 | 109.220 | |
| 2 | 2’300 | 109.200 | |
| 1 | 89 | 109.060 | |
| 1 | 174 | 109.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’363 | 4’521 | 1:1.91 | 29.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:05 | 109.700 | 8 |
| 17:04:55 | 109.540 | 2 |
| 17:04:32 | 109.600 | 11 |
| 16:46:48 | 109.640 | 1 |
| 16:38:25 | 109.360 | 3 |
| 16:34:04 | 109.600 | 1 |
| 16:20:30 | 109.640 | 496 |
| 16:17:34 | 109.720 | 1 |
| 16:17:25 | 109.720 | 19 |
| 16:17:25 | 109.720 | 8 |
| 15:46:21 | 109.660 | 8 |
| 15:44:31 | 109.720 | 9 |
| 15:42:11 | 110.360 | 16 |
| 15:34:10 | 110.320 | 8 |
| 15:34:10 | 110.320 | 8 |
| 10:57:12 | 110.240 | 24 |
| 10:46:44 | 110.160 | 1 |
| 10:22:55 | 110.120 | 11 |
| 10:22:55 | 110.120 | 8 |
| 10:22:55 | 110.120 | 55 |
| 10:18:21 | 110.120 | 39 |