Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 130.560 | |
| 1 | 1’600 | 129.920 | |
| 1 | 1’600 | 129.280 | |
| 1 | 77 | 129.240 | |
| 1 | 78 | 129.180 | |
| 1 | 400 | 128.700 | |
| 1 | 149 | 128.560 | |
| 1 | 400 | 128.440 | |
| 1 | 200 | 128.180 | |
| 1 | 07 | 127.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 128.000 | |
| 2 | 200 | 127.960 | |
| 2 | 204 | 127.940 | |
| 2 | 200 | 127.920 | |
| 1 | 400 | 127.580 | |
| 1 | 300 | 127.500 | |
| 1 | 400 | 127.140 | |
| 1 | 79 | 126.820 | |
| 2 | 1’677 | 126.720 | |
| 1 | 1’600 | 126.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’111 | 5’064 | 1:0.83 | 20.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 127.960 | 7 |
| 16:50:44 | 127.440 | 3 |
| 15:36:11 | 126.980 | 68 |
| 15:34:15 | 126.960 | 1 |
| 10:31:23 | 127.580 | 2 |
| 09:56:46 | 127.060 | 1 |
| 09:04:54 | 127.160 | 1 |