Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 157.920 | |
| 1 | 67 | 157.640 | |
| 1 | 1’300 | 157.600 | |
| 1 | 300 | 157.440 | |
| 1 | 06 | 157.060 | |
| 1 | 300 | 156.960 | |
| 1 | 100 | 156.520 | |
| 1 | 160 | 156.440 | |
| 1 | 160 | 156.420 | |
| 1 | 160 | 156.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 156.160 | |
| 1 | 160 | 156.140 | |
| 1 | 160 | 156.120 | |
| 1 | 100 | 156.060 | |
| 1 | 300 | 155.520 | |
| 1 | 06 | 155.300 | |
| 1 | 300 | 155.040 | |
| 1 | 67 | 154.920 | |
| 1 | 67 | 154.840 | |
| 1 | 1’300 | 154.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’620 | 2’620 | 1:1.00 | 17.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:13 | 156.180 | 46 |
| 15:33:12 | 158.100 | 38 |
| 15:28:00 | 158.140 | 65 |
| 15:21:54 | 157.600 | 15 |
| 11:34:16 | 157.640 | 1 |
| 11:34:16 | 157.660 | 65 |
| 11:34:16 | 157.940 | 32 |
| 11:17:38 | 158.040 | 12 |
| 10:51:25 | 157.940 | 6 |
| 10:07:46 | 158.040 | 8 |
| 09:45:44 | 158.000 | 40 |
| 09:04:48 | 158.160 | 41 |