Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 118 | 165.540 | |
| 1 | 53 | 165.160 | |
| 1 | 53 | 165.140 | |
| 1 | 53 | 165.120 | |
| 1 | 160 | 165.080 | |
| 2 | 160 | 165.060 | |
| 3 | 255 | 165.040 | |
| 1 | 160 | 165.020 | |
| 1 | 39 | 165.000 | |
| 1 | 26 | 164.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 164.800 | |
| 1 | 41 | 164.780 | |
| 2 | 90 | 164.740 | |
| 1 | 160 | 164.720 | |
| 1 | 160 | 164.700 | |
| 1 | 160 | 164.680 | |
| 1 | 160 | 164.660 | |
| 1 | 130 | 164.360 | |
| 1 | 300 | 164.340 | |
| 1 | 200 | 164.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’077 | 1’429 | 1:1.33 | 24.08.2026 16:46:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:34 | 164.940 | 36 |
| 16:40:56 | 165.480 | 40 |
| 16:40:56 | 165.460 | 33 |
| 16:40:56 | 165.440 | 40 |
| 16:32:56 | 165.400 | 20 |
| 16:26:08 | 165.000 | 29 |
| 16:26:08 | 165.000 | 50 |
| 16:17:15 | 164.320 | 9 |
| 16:17:15 | 164.340 | 39 |
| 15:36:44 | 162.980 | 5 |
| 15:36:44 | 162.980 | 39 |
| 15:36:43 | 162.900 | 48 |
| 15:34:32 | 162.860 | 1 |
| 15:32:05 | 162.240 | 1 |
| 15:31:15 | 162.440 | 30 |
| 15:31:10 | 162.420 | 2 |
| 15:31:09 | 162.400 | 2 |
| 15:31:07 | 162.240 | 2 |
| 15:31:02 | 162.000 | 2 |
| 15:28:00 | 161.320 | 20 |
| 15:28:00 | 161.060 | 15 |