Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 159.860 | |
| 1 | 300 | 159.460 | |
| 1 | 99 | 159.160 | |
| 1 | 300 | 158.980 | |
| 1 | 100 | 158.640 | |
| 2 | 163 | 158.540 | |
| 1 | 160 | 158.520 | |
| 1 | 160 | 158.500 | |
| 1 | 160 | 158.480 | |
| 1 | 03 | 158.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 158.560 | |
| 1 | 160 | 158.240 | |
| 1 | 160 | 158.220 | |
| 1 | 100 | 158.100 | |
| 1 | 200 | 157.820 | |
| 1 | 300 | 157.760 | |
| 1 | 300 | 157.420 | |
| 1 | 64 | 157.040 | |
| 1 | 63 | 157.000 | |
| 1 | 1’200 | 156.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’508 | 2’550 | 1:1.69 | 31.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 158.460 | 3 |
| 17:14:03 | 158.920 | 41 |
| 17:02:54 | 159.300 | 112 |
| 17:01:24 | 159.640 | 3 |
| 16:59:32 | 159.480 | 219 |
| 16:59:23 | 159.500 | 6 |
| 16:51:38 | 159.700 | 2 |
| 16:46:31 | 159.640 | 1 |
| 16:32:00 | 160.180 | 2 |
| 16:20:49 | 159.900 | 3 |
| 16:05:42 | 160.180 | 2 |
| 16:02:42 | 159.980 | 2 |
| 15:31:39 | 162.480 | 29 |
| 11:06:21 | 163.000 | 459 |
| 11:06:21 | 163.000 | 10 |
| 11:06:21 | 163.000 | 10 |
| 11:06:21 | 163.000 | 80 |
| 11:06:21 | 163.000 | 228 |
| 11:06:21 | 163.000 | 90 |
| 11:06:21 | 162.980 | 45 |
| 09:04:35 | 162.640 | 1 |