Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 154.400 | |
| 1 | 17 | 154.100 | |
| 1 | 39 | 154.040 | |
| 1 | 34 | 153.740 | |
| 1 | 80 | 153.520 | |
| 1 | 80 | 153.500 | |
| 2 | 102 | 153.480 | |
| 2 | 49 | 153.460 | |
| 2 | 82 | 153.440 | |
| 1 | 57 | 153.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 137 | 153.080 | |
| 1 | 16 | 152.460 | |
| 1 | 37 | 152.420 | |
| 1 | 80 | 152.140 | |
| 1 | 55 | 152.120 | |
| 1 | 300 | 152.100 | |
| 1 | 72 | 151.960 | |
| 1 | 76 | 151.860 | |
| 1 | 76 | 151.760 | |
| 1 | 62 | 151.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 840 | 911 | 1:1.08 | 10.08.2026 12:22:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:28 | 153.100 | 72 |
| 12:22:25 | 153.120 | 71 |
| 12:22:22 | 153.140 | 72 |
| 12:04:40 | 153.520 | 1 |
| 12:04:40 | 153.340 | 1 |
| 12:04:39 | 153.300 | 85 |
| 12:04:39 | 153.300 | 15 |
| 12:01:31 | 153.160 | 50 |
| 11:27:24 | 153.300 | 102 |
| 11:17:51 | 153.400 | 57 |
| 11:17:51 | 153.380 | 8 |
| 10:22:43 | 153.000 | 35 |
| 10:22:43 | 153.060 | 15 |
| 10:01:15 | 153.020 | 59 |
| 09:34:17 | 153.600 | 32 |
| 09:34:17 | 153.600 | 48 |
| 09:04:40 | 153.600 | 137 |
| 08:00:31 | 152.820 | 8 |