Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 118.300 | |
| 1 | 62 | 118.280 | |
| 1 | 75 | 118.120 | |
| 1 | 60 | 118.100 | |
| 1 | 48 | 118.080 | |
| 1 | 100 | 118.060 | |
| 1 | 80 | 117.940 | |
| 1 | 09 | 117.920 | |
| 1 | 38 | 117.840 | |
| 1 | 60 | 117.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 116.980 | |
| 1 | 12 | 116.960 | |
| 1 | 09 | 116.900 | |
| 1 | 40 | 116.880 | |
| 1 | 05 | 116.820 | |
| 1 | 40 | 116.600 | |
| 1 | 62 | 116.580 | |
| 1 | 16 | 116.560 | |
| 1 | 44 | 116.520 | |
| 2 | 60 | 116.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 581 | 351 | 1:0.60 | 08.01.2026 12:40:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:50 | 117.800 | 1 |
| 11:16:06 | 118.160 | 7 |
| 11:16:06 | 118.040 | 62 |
| 11:16:06 | 117.840 | 5 |
| 11:16:06 | 117.640 | 136 |
| 10:10:02 | 117.960 | 10 |
| 10:10:02 | 117.920 | 10 |
| 10:00:12 | 117.760 | 1 |
| 09:04:32 | 117.280 | 23 |