Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 117.800 | |
| 1 | 500 | 117.700 | |
| 1 | 02 | 117.680 | |
| 1 | 01 | 117.580 | |
| 1 | 500 | 117.480 | |
| 1 | 500 | 117.260 | |
| 1 | 500 | 117.140 | |
| 1 | 228 | 116.640 | |
| 1 | 228 | 116.620 | |
| 1 | 255 | 116.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 230 | 116.220 | |
| 2 | 304 | 116.200 | |
| 1 | 228 | 116.180 | |
| 1 | 228 | 116.160 | |
| 1 | 228 | 116.140 | |
| 1 | 300 | 115.860 | |
| 1 | 500 | 115.720 | |
| 1 | 500 | 115.500 | |
| 1 | 02 | 115.380 | |
| 2 | 501 | 115.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’882 | 3’021 | 1:1.05 | 16.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 116.240 | 17 |
| 16:54:35 | 117.700 | 8 |
| 16:54:02 | 118.020 | 105 |
| 16:42:01 | 117.760 | 9 |
| 16:37:17 | 117.560 | 30 |
| 16:18:05 | 117.800 | 4 |
| 16:12:07 | 118.000 | 39 |
| 15:43:51 | 117.920 | 42 |
| 14:44:20 | 117.820 | 95 |
| 13:46:38 | 117.420 | 13 |
| 12:26:20 | 116.900 | 10 |