Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11 | 116.900 | |
| 1 | 62 | 116.880 | |
| 2 | 310 | 116.780 | |
| 1 | 10 | 116.660 | |
| 1 | 90 | 116.640 | |
| 1 | 49 | 116.560 | |
| 1 | 09 | 116.540 | |
| 1 | 49 | 116.320 | |
| 1 | 60 | 116.300 | |
| 1 | 65 | 116.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 115.820 | |
| 1 | 17 | 115.800 | |
| 2 | 65 | 115.760 | |
| 1 | 120 | 115.740 | |
| 2 | 166 | 115.720 | |
| 2 | 200 | 115.700 | |
| 1 | 40 | 115.380 | |
| 1 | 10 | 115.360 | |
| 1 | 62 | 115.140 | |
| 1 | 10 | 115.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 715 | 703 | 1:0.98 | 23.12.2025 10:33:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:10 | 116.100 | 125 |
| 10:33:30 | 115.780 | 9 |
| 09:08:20 | 115.820 | 20 |
| 09:08:20 | 115.820 | 5 |
| 09:04:36 | 115.800 | 37 |