Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 107.420 | |
| 1 | 186 | 107.320 | |
| 1 | 500 | 107.140 | |
| 1 | 62 | 107.120 | |
| 1 | 500 | 106.800 | |
| 1 | 84 | 106.780 | |
| 3 | 340 | 106.580 | |
| 2 | 325 | 106.560 | |
| 1 | 240 | 106.540 | |
| 1 | 240 | 106.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 106.420 | |
| 1 | 05 | 106.260 | |
| 1 | 240 | 106.240 | |
| 2 | 340 | 106.220 | |
| 1 | 85 | 106.160 | |
| 1 | 500 | 106.140 | |
| 1 | 298 | 105.860 | |
| 1 | 1’900 | 105.840 | |
| 1 | 500 | 105.820 | |
| 1 | 400 | 105.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’576 | 4’508 | 1:1.75 | 20.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:38 | 108.020 | 3 |
| 18:45:33 | 108.000 | 4 |
| 18:45:31 | 108.000 | 13 |
| 18:45:12 | 108.000 | 35 |
| 18:13:55 | 107.500 | 1 |
| 18:13:53 | 107.500 | 4 |
| 18:13:50 | 107.500 | 7 |
| 18:13:48 | 107.500 | 21 |
| 17:21:02 | 106.460 | 8 |
| 16:38:59 | 106.600 | 6 |
| 16:15:37 | 107.020 | 59 |
| 16:13:46 | 106.900 | 245 |
| 16:02:55 | 107.640 | 35 |
| 16:02:55 | 107.640 | 6 |
| 16:02:42 | 107.620 | 6 |
| 16:02:42 | 107.620 | 6 |
| 16:02:42 | 107.620 | 6 |
| 16:02:42 | 107.620 | 24 |
| 15:46:26 | 106.540 | 6 |
| 15:46:26 | 106.540 | 6 |
| 15:46:26 | 106.540 | 12 |