Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 113.720 | |
| 1 | 300 | 113.620 | |
| 1 | 500 | 113.520 | |
| 1 | 30 | 113.500 | |
| 1 | 500 | 113.300 | |
| 2 | 600 | 113.280 | |
| 1 | 228 | 113.040 | |
| 2 | 303 | 113.020 | |
| 1 | 228 | 113.000 | |
| 2 | 351 | 112.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 112.800 | |
| 2 | 268 | 112.780 | |
| 1 | 228 | 112.760 | |
| 1 | 228 | 112.740 | |
| 2 | 303 | 112.720 | |
| 1 | 75 | 112.700 | |
| 1 | 75 | 112.680 | |
| 1 | 500 | 112.500 | |
| 1 | 100 | 112.480 | |
| 1 | 500 | 112.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’090 | 2’337 | 1:0.76 | 24.06.2025 16:46:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:52 | 112.880 | 25 |
| 16:41:07 | 112.720 | 13 |
| 16:26:41 | 113.140 | 83 |
| 16:26:41 | 113.120 | 27 |
| 16:26:41 | 113.120 | 12 |
| 16:13:40 | 112.880 | 58 |
| 16:13:37 | 112.880 | 58 |
| 16:13:36 | 112.920 | 150 |
| 16:12:36 | 113.000 | 150 |
| 16:11:13 | 112.920 | 150 |
| 16:08:47 | 112.540 | 32 |
| 14:47:15 | 113.920 | 135 |
| 09:04:07 | 114.280 | 7 |