Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 178.820 | |
| 1 | 35 | 178.800 | |
| 1 | 33 | 178.780 | |
| 2 | 125 | 178.760 | |
| 1 | 34 | 178.740 | |
| 2 | 127 | 178.720 | |
| 2 | 127 | 178.700 | |
| 2 | 127 | 178.680 | |
| 2 | 293 | 178.660 | |
| 1 | 175 | 179.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 179.440 | |
| 1 | 34 | 178.540 | |
| 1 | 34 | 178.520 | |
| 1 | 32 | 178.500 | |
| 1 | 33 | 178.480 | |
| 2 | 124 | 178.460 | |
| 2 | 124 | 178.440 | |
| 2 | 124 | 178.420 | |
| 2 | 123 | 178.400 | |
| 4 | 680 | 178.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’110 | 1’368 | 1:1.23 | 29.07.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 179.440 | 60 |
| 17:35:02 | 179.440 | 111 |
| 17:35:01 | 179.440 | 85’706 |
| 17:30:00 | 178.480 | 33 |
| 17:30:00 | 178.500 | 32 |
| 17:30:00 | 178.520 | 34 |
| 17:30:00 | 178.560 | 32 |
| 17:30:00 | 178.600 | 34 |
| 17:29:50 | 178.620 | 97 |
| 17:29:31 | 178.660 | 274 |
| 17:29:30 | 178.640 | 223 |
| 17:29:30 | 178.640 | 82 |
| 17:29:30 | 178.620 | 200 |
| 17:29:30 | 178.600 | 10 |
| 17:29:30 | 178.600 | 274 |
| 17:29:30 | 178.580 | 73 |
| 17:29:30 | 178.580 | 4 |
| 17:29:30 | 178.580 | 250 |
| 17:29:29 | 178.580 | 20 |
| 17:29:29 | 178.560 | 47 |
| 17:29:29 | 178.560 | 153 |