Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 193 | 212.750 | |
| 2 | 203 | 212.700 | |
| 2 | 332 | 212.650 | |
| 3 | 431 | 212.600 | |
| 3 | 568 | 212.550 | |
| 2 | 388 | 212.500 | |
| 2 | 390 | 212.450 | |
| 2 | 390 | 212.400 | |
| 2 | 391 | 212.350 | |
| 1 | 397 | 212.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 212.200 | |
| 3 | 551 | 212.150 | |
| 2 | 394 | 212.100 | |
| 3 | 474 | 212.050 | |
| 3 | 625 | 212.000 | |
| 2 | 389 | 211.950 | |
| 2 | 332 | 211.900 | |
| 3 | 534 | 211.850 | |
| 2 | 331 | 211.800 | |
| 3 | 1’332 | 211.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’683 | 5’006 | 1:1.36 | 12.11.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 212.000 | 4 |
| 17:35:23 | 212.000 | 36’884 |
| 17:29:59 | 212.100 | 46 |
| 17:29:49 | 212.100 | 7 |
| 17:29:46 | 212.100 | 44 |
| 17:29:35 | 212.150 | 1’059 |
| 17:29:31 | 212.150 | 227 |
| 17:29:10 | 212.150 | 132 |
| 17:29:06 | 212.150 | 2 |
| 17:29:06 | 212.150 | 2 |
| 17:28:55 | 212.150 | 20 |
| 17:28:54 | 212.150 | 21 |
| 17:28:54 | 212.150 | 7 |
| 17:28:53 | 212.150 | 9 |
| 17:28:53 | 212.150 | 10 |
| 17:28:16 | 212.150 | 131 |
| 17:28:12 | 212.150 | 75 |
| 17:28:12 | 212.150 | 355 |
| 17:27:57 | 212.200 | 320 |
| 17:27:50 | 212.150 | 17 |
| 17:27:42 | 212.100 | 3 |