Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 142 | 197.280 | |
| 4 | 167 | 197.260 | |
| 4 | 169 | 197.240 | |
| 5 | 1’168 | 197.220 | |
| 5 | 192 | 197.200 | |
| 5 | 190 | 197.180 | |
| 6 | 220 | 197.160 | |
| 7 | 421 | 197.140 | |
| 6 | 392 | 197.120 | |
| 5 | 188 | 197.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 197.360 | |
| 4 | 195 | 197.020 | |
| 5 | 395 | 197.000 | |
| 7 | 418 | 196.980 | |
| 6 | 385 | 196.960 | |
| 5 | 193 | 196.940 | |
| 4 | 169 | 196.920 | |
| 5 | 1’168 | 196.900 | |
| 4 | 168 | 196.880 | |
| 4 | 168 | 196.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’249 | 3’759 | 1:1.16 | 30.09.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 197.360 | 51’957 |
| 17:29:56 | 197.060 | 124 |
| 17:29:56 | 197.060 | 8 |
| 17:29:56 | 197.060 | 10 |
| 17:29:54 | 197.080 | 145 |
| 17:29:41 | 197.100 | 54 |
| 17:29:32 | 197.140 | 25 |
| 17:29:32 | 197.140 | 30 |
| 17:29:32 | 197.140 | 148 |
| 17:29:31 | 197.080 | 29 |
| 17:29:29 | 197.100 | 83 |
| 17:29:24 | 197.120 | 26 |
| 17:29:17 | 197.100 | 27 |
| 17:29:15 | 197.080 | 76 |
| 17:29:06 | 197.100 | 23 |
| 17:28:45 | 197.000 | 141 |
| 17:28:43 | 197.000 | 23 |
| 17:28:26 | 196.940 | 35 |
| 17:28:24 | 196.980 | 262 |
| 17:28:24 | 196.940 | 100 |
| 17:28:19 | 196.960 | 26 |