Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 421 | 208.400 | |
| 2 | 421 | 208.350 | |
| 2 | 420 | 208.300 | |
| 2 | 421 | 208.250 | |
| 2 | 419 | 208.200 | |
| 3 | 767 | 208.150 | |
| 6 | 2’023 | 208.100 | |
| 6 | 1’292 | 208.050 | |
| 7 | 1’071 | 208.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 904 | 207.800 | |
| 6 | 2’043 | 207.750 | |
| 7 | 1’752 | 207.700 | |
| 6 | 1’439 | 207.650 | |
| 6 | 905 | 207.600 | |
| 3 | 741 | 207.550 | |
| 5 | 1’887 | 207.500 | |
| 5 | 1’024 | 207.450 | |
| 2 | 505 | 207.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’255 | 11’200 | 1:1.54 | 20.01.2026 17:36:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:08:59 | 207.200 | 24 |
| 21:08:58 | 207.350 | 76 |
| 20:49:39 | 206.650 | 14 |
| 20:37:53 | 206.000 | 44 |
| 20:36:01 | 206.350 | 38 |
| 20:36:00 | 206.350 | 38 |
| 20:00:53 | 206.700 | 37 |
| 19:23:11 | 207.050 | 25 |
| 18:55:06 | 207.500 | 8 |
| 18:31:09 | 208.100 | 1 |
| 18:27:50 | 208.050 | 2 |
| 17:53:13 | 208.150 | 70 |
| 17:36:57 | 207.950 | 100 |
| 17:35:29 | 207.950 | 39’128 |
| 17:29:48 | 207.850 | 73 |
| 17:29:48 | 207.850 | 9 |
| 17:29:48 | 207.850 | 1 |
| 17:29:45 | 207.850 | 3 |
| 17:29:44 | 207.850 | 5 |
| 17:29:44 | 207.850 | 9 |
| 17:29:44 | 207.850 | 8 |