Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 103.360 | |
| 1 | 700 | 103.200 | |
| 2 | 210 | 103.180 | |
| 1 | 700 | 103.040 | |
| 1 | 40 | 103.020 | |
| 1 | 98 | 102.840 | |
| 3 | 279 | 102.820 | |
| 1 | 98 | 102.800 | |
| 1 | 98 | 102.780 | |
| 1 | 324 | 102.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 431 | 102.460 | |
| 1 | 324 | 102.440 | |
| 2 | 422 | 102.420 | |
| 1 | 98 | 102.400 | |
| 1 | 101 | 102.380 | |
| 1 | 700 | 102.240 | |
| 2 | 440 | 102.100 | |
| 1 | 700 | 102.080 | |
| 1 | 90 | 101.940 | |
| 1 | 700 | 101.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’247 | 4’006 | 1:1.23 | 21.11.2024 15:38:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:37 | 102.040 | 1 |
| 15:33:36 | 102.000 | 15 |
| 15:33:36 | 102.000 | 6 |
| 15:33:36 | 102.000 | 8 |
| 14:29:32 | 104.080 | 81 |
| 14:29:32 | 104.120 | 19 |
| 13:39:04 | 104.460 | 4 |
| 13:17:52 | 104.120 | 15 |
| 13:13:10 | 103.380 | 55 |
| 12:44:19 | 103.200 | 1 |
| 12:44:19 | 102.820 | 11 |
| 12:44:19 | 102.320 | 5 |
| 12:44:19 | 102.320 | 15 |
| 12:43:12 | 102.320 | 20 |
| 12:36:53 | 102.400 | 14 |
| 12:36:52 | 102.400 | 1 |
| 12:36:33 | 102.560 | 5 |
| 12:36:21 | 102.640 | 4 |
| 12:36:21 | 102.780 | 35 |
| 12:36:21 | 102.800 | 165 |
| 10:41:00 | 103.160 | 3 |