Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 51.430 | |
| 1 | 243 | 51.420 | |
| 1 | 402 | 51.400 | |
| 1 | 02 | 51.370 | |
| 1 | 199 | 51.340 | |
| 1 | 1’000 | 51.260 | |
| 1 | 1’000 | 51.050 | |
| 1 | 200 | 51.000 | |
| 1 | 480 | 50.980 | |
| 1 | 240 | 51.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 50.920 | |
| 1 | 480 | 50.770 | |
| 1 | 480 | 50.760 | |
| 1 | 1’000 | 50.670 | |
| 1 | 1’000 | 50.490 | |
| 1 | 01 | 50.450 | |
| 1 | 4’000 | 50.440 | |
| 1 | 199 | 50.380 | |
| 1 | 02 | 50.370 | |
| 1 | 800 | 50.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’165 | 8’202 | 1:1.97 | 20.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 50.990 | 53 |
| 16:56:11 | 51.070 | 50 |
| 16:29:41 | 51.190 | 20 |
| 16:29:40 | 51.190 | 20 |
| 16:29:40 | 51.190 | 20 |
| 16:29:40 | 51.190 | 20 |
| 16:29:40 | 51.190 | 20 |
| 16:29:40 | 51.190 | 20 |
| 16:17:56 | 51.320 | 120 |
| 16:17:55 | 51.320 | 8 |
| 16:03:38 | 51.850 | 26 |
| 16:03:38 | 51.850 | 20 |
| 16:03:38 | 51.850 | 40 |
| 16:03:38 | 51.850 | 20 |
| 16:02:14 | 51.740 | 45 |
| 13:31:06 | 51.060 | 4 |
| 13:31:06 | 51.050 | 106 |
| 12:11:44 | 51.300 | 256 |
| 12:11:44 | 51.300 | 44 |
| 10:08:10 | 50.980 | 78 |
| 10:08:10 | 50.980 | 32 |