Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 64.080 | |
| 2 | 9’600 | 64.000 | |
| 1 | 1’726 | 63.980 | |
| 1 | 2’400 | 63.920 | |
| 1 | 2’400 | 63.840 | |
| 1 | 312 | 63.820 | |
| 1 | 299 | 63.800 | |
| 1 | 800 | 63.560 | |
| 3 | 1’132 | 63.540 | |
| 4 | 732 | 63.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’132 | 63.420 | |
| 3 | 1’132 | 63.400 | |
| 1 | 800 | 63.380 | |
| 1 | 800 | 63.360 | |
| 1 | 361 | 63.300 | |
| 1 | 2’400 | 63.280 | |
| 1 | 481 | 63.220 | |
| 1 | 2’400 | 63.200 | |
| 1 | 600 | 63.140 | |
| 2 | 2’712 | 63.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’801 | 12’818 | 1:0.59 | 13.08.2026 16:37:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:45 | 63.660 | 132 |
| 16:29:38 | 63.780 | 5 |
| 16:04:27 | 63.920 | 800 |
| 15:45:59 | 63.320 | 800 |
| 15:36:48 | 63.600 | 132 |
| 15:27:17 | 63.920 | 132 |
| 15:21:40 | 63.860 | 7 |
| 15:21:40 | 63.860 | 191 |
| 15:03:24 | 63.500 | 240 |
| 13:47:17 | 63.480 | 4 |
| 13:47:17 | 63.480 | 229 |
| 10:59:24 | 63.700 | 55 |