Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 207 | 66.500 | |
| 1 | 10 | 65.000 | |
| 1 | 80 | 63.000 | |
| 1 | 349 | 57.480 | |
| 2 | 600 | 57.380 | |
| 1 | 600 | 57.360 | |
| 1 | 600 | 57.340 | |
| 1 | 600 | 57.320 | |
| 2 | 450 | 57.300 | |
| 3 | 600 | 57.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 450 | 57.180 | |
| 1 | 600 | 57.160 | |
| 1 | 600 | 57.140 | |
| 1 | 600 | 57.120 | |
| 1 | 600 | 57.100 | |
| 1 | 600 | 57.080 | |
| 1 | 700 | 56.980 | |
| 1 | 150 | 55.100 | |
| 1 | 50 | 55.000 | |
| 1 | 18 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’096 | 4’368 | 1:1.07 | 14.10.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:48 | 57.120 | 150 |
| 17:28:34 | 57.160 | 150 |
| 17:13:48 | 57.120 | 6 |
| 17:03:22 | 57.040 | 49 |
| 15:43:15 | 57.360 | 9 |
| 15:43:15 | 57.360 | 215 |
| 15:37:34 | 57.560 | 88 |
| 15:36:07 | 57.580 | 95 |
| 15:31:43 | 57.360 | 7 |
| 15:31:43 | 57.460 | 47 |
| 14:36:28 | 57.240 | 200 |
| 14:12:46 | 57.240 | 50 |
| 11:32:53 | 57.360 | 9 |
| 11:32:53 | 57.360 | 225 |
| 09:05:07 | 56.800 | 900 |
| 09:04:39 | 56.740 | 16 |
| 09:04:39 | 56.620 | 1 |