Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 60.100 | |
| 2 | 9’500 | 60.080 | |
| 2 | 3’500 | 60.000 | |
| 2 | 1’060 | 59.980 | |
| 2 | 56 | 59.940 | |
| 2 | 1’800 | 59.920 | |
| 1 | 331 | 59.900 | |
| 1 | 132 | 59.880 | |
| 3 | 1’032 | 59.860 | |
| 2 | 900 | 59.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’053 | 59.740 | |
| 5 | 1’407 | 59.720 | |
| 1 | 600 | 59.700 | |
| 1 | 600 | 59.680 | |
| 1 | 1’800 | 59.620 | |
| 1 | 42 | 59.580 | |
| 1 | 14 | 59.560 | |
| 2 | 2’018 | 59.540 | |
| 1 | 3’500 | 59.520 | |
| 1 | 732 | 59.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’599 | 11’766 | 1:0.63 | 22.07.2026 13:54:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:39 | 59.680 | 123 |
| 12:32:02 | 59.800 | 36 |
| 11:56:57 | 59.480 | 37 |
| 11:37:05 | 59.600 | 20 |
| 10:48:06 | 59.560 | 10 |
| 10:15:16 | 59.560 | 40 |
| 09:51:37 | 59.340 | 100 |
| 09:04:37 | 59.340 | 20 |