Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 85.000 | |
| 1 | 200 | 80.000 | |
| 1 | 2’525 | 75.000 | |
| 1 | 299 | 63.840 | |
| 1 | 300 | 63.720 | |
| 1 | 300 | 63.700 | |
| 2 | 300 | 63.680 | |
| 2 | 121 | 63.660 | |
| 1 | 300 | 63.640 | |
| 3 | 400 | 63.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 400 | 63.460 | |
| 2 | 200 | 63.440 | |
| 3 | 300 | 63.420 | |
| 2 | 300 | 63.400 | |
| 1 | 300 | 63.380 | |
| 3 | 400 | 63.360 | |
| 2 | 200 | 63.340 | |
| 1 | 21 | 63.280 | |
| 1 | 600 | 63.240 | |
| 1 | 23 | 57.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’748 | 2’744 | 1:0.58 | 13.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:04 | 63.480 | 6 |
| 16:37:45 | 63.660 | 132 |
| 16:29:38 | 63.780 | 5 |
| 16:04:27 | 63.920 | 800 |
| 15:45:59 | 63.320 | 800 |
| 15:36:48 | 63.600 | 132 |
| 15:27:17 | 63.920 | 132 |
| 15:21:40 | 63.860 | 7 |
| 15:21:40 | 63.860 | 191 |
| 15:03:24 | 63.500 | 240 |
| 13:47:17 | 63.480 | 4 |
| 13:47:17 | 63.480 | 229 |
| 10:59:24 | 63.700 | 55 |