Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’500 | 71.680 | |
| 1 | 165 | 71.660 | |
| 1 | 3’500 | 71.600 | |
| 1 | 299 | 71.580 | |
| 1 | 58 | 71.560 | |
| 1 | 3’500 | 71.460 | |
| 1 | 266 | 71.440 | |
| 2 | 398 | 71.360 | |
| 4 | 530 | 71.340 | |
| 4 | 530 | 71.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 410 | 71.240 | |
| 2 | 410 | 71.220 | |
| 1 | 120 | 71.180 | |
| 1 | 292 | 71.160 | |
| 1 | 3’500 | 71.140 | |
| 1 | 251 | 71.100 | |
| 1 | 2’000 | 71.080 | |
| 1 | 3’500 | 71.040 | |
| 1 | 55 | 71.020 | |
| 1 | 600 | 70.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’746 | 11’138 | 1:0.87 | 24.02.2026 16:25:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:37 | 71.460 | 70 |
| 16:25:34 | 71.440 | 24 |
| 16:25:02 | 71.400 | 120 |
| 15:42:36 | 71.180 | 104 |
| 15:39:20 | 71.000 | 120 |
| 15:30:14 | 71.640 | 55 |
| 15:08:02 | 71.220 | 120 |
| 14:03:11 | 70.800 | 132 |
| 12:55:58 | 71.080 | 252 |
| 11:03:50 | 70.460 | 113 |
| 10:50:14 | 70.360 | 24 |
| 10:10:32 | 70.400 | 64 |
| 10:10:14 | 70.380 | 132 |
| 09:46:42 | 70.520 | 10 |
| 09:07:40 | 70.780 | 32 |
| 09:07:40 | 70.800 | 68 |
| 09:04:44 | 70.800 | 44 |