Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’365 | 58.400 | |
| 1 | 414 | 58.180 | |
| 1 | 3’500 | 58.020 | |
| 1 | 3’500 | 57.960 | |
| 1 | 183 | 57.940 | |
| 1 | 2’000 | 57.900 | |
| 2 | 580 | 57.880 | |
| 1 | 3’500 | 57.860 | |
| 2 | 433 | 57.720 | |
| 1 | 278 | 57.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 410 | 57.640 | |
| 4 | 565 | 57.620 | |
| 1 | 278 | 57.600 | |
| 2 | 433 | 57.580 | |
| 1 | 155 | 57.560 | |
| 1 | 337 | 57.500 | |
| 1 | 3’500 | 57.480 | |
| 1 | 700 | 57.440 | |
| 1 | 3’500 | 57.420 | |
| 1 | 263 | 57.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’753 | 10’141 | 1:0.57 | 20.05.2026 11:51:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:41 | 57.580 | 56 |
| 11:51:41 | 57.600 | 222 |
| 11:51:41 | 57.580 | 278 |
| 11:21:58 | 57.420 | 173 |
| 11:02:56 | 57.480 | 87 |
| 11:02:56 | 57.480 | 200 |
| 11:02:56 | 57.460 | 155 |
| 11:02:56 | 57.440 | 69 |
| 10:27:17 | 57.240 | 30 |
| 09:20:30 | 57.500 | 132 |
| 09:20:30 | 57.460 | 155 |
| 09:04:31 | 57.460 | 1 |