Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 307 | 125.200 | |
| 4 | 401 | 125.000 | |
| 2 | 307 | 124.800 | |
| 7 | 3’154 | 124.600 | |
| 11 | 5’498 | 124.400 | |
| 10 | 4’218 | 124.200 | |
| 9 | 2’834 | 124.000 | |
| 7 | 2’612 | 123.800 | |
| 5 | 2’114 | 123.600 | |
| 7 | 2’775 | 123.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’846 | 123.200 | |
| 10 | 3’222 | 123.000 | |
| 7 | 2’161 | 122.800 | |
| 9 | 2’849 | 122.600 | |
| 12 | 5’176 | 122.400 | |
| 12 | 5’228 | 122.200 | |
| 10 | 4’272 | 122.000 | |
| 5 | 11’811 | 121.800 | |
| 2 | 307 | 121.600 | |
| 4 | 390 | 121.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’220 | 37’262 | 1:1.54 | 26.03.2025 10:28:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:22 | 123.200 | 14 |
| 09:57:26 | 123.200 | 500 |
| 09:46:28 | 123.200 | 146 |
| 09:36:48 | 123.400 | 1 |
| 09:29:43 | 123.400 | 108 |
| 09:29:41 | 123.400 | 32 |
| 09:29:41 | 123.400 | 92 |
| 09:26:38 | 123.400 | 40 |
| 09:22:14 | 123.000 | 29 |
| 09:22:14 | 123.200 | 1’529 |
| 09:16:58 | 123.600 | 5 |
| 09:07:19 | 123.400 | 6 |
| 09:05:36 | 123.400 | 1 |
| 09:04:14 | 123.800 | 9 |
| 09:04:14 | 123.600 | 18 |
| 09:04:14 | 123.600 | 160 |