Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 124 | 85.000 | |
| 1 | 30 | 84.900 | |
| 2 | 202 | 84.800 | |
| 2 | 241 | 84.700 | |
| 1 | 1’500 | 84.600 | |
| 2 | 550 | 84.500 | |
| 1 | 1’500 | 84.400 | |
| 2 | 420 | 84.300 | |
| 4 | 6’930 | 84.200 | |
| 4 | 2’932 | 84.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 84.200 | |
| 6 | 5’504 | 83.800 | |
| 3 | 4’459 | 83.700 | |
| 3 | 3’000 | 83.600 | |
| 1 | 1’316 | 83.500 | |
| 1 | 1’500 | 83.400 | |
| 1 | 200 | 83.300 | |
| 3 | 1’742 | 83.200 | |
| 1 | 01 | 83.100 | |
| 1 | 02 | 83.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’429 | 17’924 | 1:1.24 | 24.01.2025 17:37:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:55 | 84.200 | 12 |
| 17:36:39 | 84.200 | 100 |
| 17:35:34 | 84.200 | 1’467 |
| 17:30:25 | 84.000 | 4 |
| 17:30:04 | 83.900 | 11 |
| 17:29:26 | 83.900 | 70 |
| 17:22:52 | 84.100 | 81 |
| 17:22:52 | 84.100 | 1’387 |
| 17:22:23 | 84.000 | 400 |
| 17:22:18 | 84.000 | 17 |
| 17:22:18 | 84.000 | 283 |
| 17:21:39 | 84.000 | 230 |
| 17:21:36 | 84.000 | 255 |
| 17:21:27 | 83.900 | 1’029 |
| 17:20:31 | 83.800 | 251 |
| 17:12:44 | 83.700 | 131 |
| 17:11:39 | 83.600 | 688 |
| 17:11:36 | 83.500 | 35 |
| 17:09:49 | 83.500 | 166 |
| 17:05:42 | 83.400 | 290 |
| 17:05:02 | 83.500 | 15 |