Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 561 | 80.700 | |
| 6 | 1’760 | 80.600 | |
| 8 | 10’879 | 80.500 | |
| 9 | 2’340 | 80.400 | |
| 5 | 1’992 | 80.300 | |
| 10 | 4’186 | 80.200 | |
| 10 | 3’563 | 80.100 | |
| 9 | 1’904 | 80.000 | |
| 11 | 1’768 | 79.900 | |
| 6 | 1’431 | 79.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 434 | 79.700 | |
| 4 | 1’123 | 79.600 | |
| 5 | 2’265 | 79.500 | |
| 14 | 3’263 | 79.400 | |
| 9 | 1’839 | 79.300 | |
| 6 | 2’167 | 79.200 | |
| 10 | 1’344 | 79.100 | |
| 9 | 2’064 | 79.000 | |
| 5 | 562 | 78.900 | |
| 4 | 267 | 78.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’384 | 15’328 | 1:0.50 | 23.12.2024 14:38:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:12 | 79.800 | 3 |
| 14:38:12 | 79.800 | 24 |
| 14:38:12 | 79.800 | 220 |
| 14:38:12 | 79.800 | 600 |
| 14:38:12 | 79.800 | 1 |
| 14:25:14 | 79.900 | 49 |
| 14:19:44 | 80.000 | 648 |
| 14:16:36 | 80.100 | 200 |
| 14:14:32 | 79.900 | 25 |
| 14:04:29 | 79.900 | 100 |
| 14:03:40 | 80.000 | 500 |
| 14:03:40 | 80.000 | 209 |
| 13:48:47 | 79.900 | 557 |
| 13:48:47 | 79.900 | 1 |
| 13:48:47 | 79.900 | 2 |
| 13:46:42 | 79.900 | 68 |
| 13:45:50 | 79.900 | 1 |
| 13:45:50 | 79.900 | 2 |
| 13:44:02 | 79.900 | 1 |
| 13:37:46 | 79.800 | 369 |
| 13:37:46 | 79.800 | 360 |