Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 529 | 143.000 | |
| 2 | 296 | 142.800 | |
| 4 | 469 | 142.600 | |
| 9 | 8’520 | 142.400 | |
| 8 | 873 | 142.200 | |
| 5 | 1’052 | 142.000 | |
| 7 | 1’459 | 141.800 | |
| 9 | 2’131 | 141.600 | |
| 5 | 1’519 | 141.400 | |
| 5 | 769 | 141.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’478 | 140.800 | |
| 6 | 1’431 | 140.600 | |
| 10 | 3’317 | 140.400 | |
| 9 | 1’656 | 140.200 | |
| 13 | 1’217 | 140.000 | |
| 4 | 355 | 139.800 | |
| 8 | 1’189 | 139.600 | |
| 3 | 762 | 139.400 | |
| 3 | 7’351 | 139.200 | |
| 7 | 1’311 | 139.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’617 | 20’067 | 1:1.14 | 07.11.2025 12:41:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:46 | 141.000 | 14 |
| 12:41:35 | 141.000 | 70 |
| 12:40:09 | 141.000 | 119 |
| 12:40:09 | 141.000 | 10 |
| 12:35:34 | 140.800 | 200 |
| 12:28:21 | 141.000 | 110 |
| 12:21:55 | 141.200 | 261 |
| 12:20:42 | 141.000 | 14 |
| 12:20:42 | 141.000 | 68 |
| 12:15:23 | 141.800 | 16 |
| 12:15:23 | 141.800 | 440 |
| 12:15:23 | 141.800 | 119 |
| 12:07:28 | 142.000 | 10 |
| 12:05:53 | 142.200 | 1 |
| 12:05:48 | 142.200 | 5 |
| 11:55:32 | 142.400 | 161 |
| 11:55:32 | 142.400 | 12 |
| 11:54:08 | 142.200 | 220 |
| 11:30:13 | 142.000 | 10 |
| 11:28:09 | 141.800 | 330 |
| 11:20:10 | 142.000 | 22 |