Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 90.300 | |
| 1 | 300 | 90.200 | |
| 3 | 1’179 | 90.100 | |
| 4 | 2’080 | 90.000 | |
| 3 | 2’080 | 89.900 | |
| 9 | 1’205 | 89.800 | |
| 1 | 364 | 89.700 | |
| 1 | 34 | 86.700 | |
| 1 | 40 | 85.300 | |
| 2 | 120 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 312 | 0.000 | |
| 1 | 06 | 94.100 | |
| 1 | 33 | 90.300 | |
| 1 | 27 | 89.800 | |
| 3 | 364 | 89.700 | |
| 6 | 2’445 | 89.600 | |
| 4 | 2’097 | 89.500 | |
| 2 | 980 | 89.400 | |
| 3 | 725 | 89.300 | |
| 2 | 313 | 89.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’702 | 7’302 | 1:0.95 | 23.06.2026 17:28:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:54 | 89.700 | 607 |
| 17:27:18 | 89.800 | 25 |
| 17:26:35 | 89.800 | 18 |
| 17:26:15 | 89.800 | 6 |
| 17:25:08 | 89.800 | 6 |
| 17:24:15 | 89.900 | 10 |
| 17:23:15 | 90.000 | 1’113 |
| 17:07:12 | 90.000 | 12 |
| 16:48:09 | 90.000 | 13 |
| 16:38:58 | 90.200 | 6 |
| 16:37:59 | 90.300 | 191 |
| 16:37:53 | 90.200 | 313 |
| 16:36:05 | 90.200 | 40 |
| 16:35:25 | 90.200 | 6 |
| 16:33:45 | 90.100 | 20 |
| 16:32:33 | 90.200 | 2 |
| 16:32:27 | 90.100 | 5 |
| 16:31:45 | 90.300 | 2 |
| 16:31:20 | 90.200 | 170 |
| 16:30:37 | 90.200 | 1’558 |
| 16:23:51 | 90.400 | 10 |