Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 656 | 101.800 | |
| 2 | 267 | 101.600 | |
| 6 | 11’627 | 101.400 | |
| 4 | 1’075 | 101.200 | |
| 5 | 1’350 | 101.000 | |
| 10 | 12’041 | 100.800 | |
| 5 | 1’736 | 100.600 | |
| 5 | 1’403 | 100.400 | |
| 4 | 730 | 100.200 | |
| 3 | 185 | 100.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 737 | 99.800 | |
| 3 | 369 | 99.700 | |
| 5 | 1’100 | 99.600 | |
| 1 | 134 | 99.500 | |
| 3 | 824 | 99.400 | |
| 5 | 952 | 99.300 | |
| 2 | 261 | 99.200 | |
| 6 | 1’642 | 99.100 | |
| 6 | 1’519 | 99.000 | |
| 7 | 1’740 | 98.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’070 | 9’278 | 1:0.30 | 24.08.2026 14:06:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:48 | 100.000 | 20 |
| 14:04:42 | 99.900 | 7 |
| 14:02:55 | 100.200 | 100 |
| 14:00:25 | 100.000 | 60 |
| 13:58:48 | 100.000 | 107 |
| 13:58:48 | 100.000 | 271 |
| 13:54:43 | 100.200 | 498 |
| 13:53:29 | 100.000 | 539 |
| 13:42:19 | 100.400 | 100 |
| 13:42:19 | 100.400 | 100 |
| 13:39:58 | 100.800 | 16 |
| 13:38:38 | 100.600 | 100 |
| 13:38:38 | 100.600 | 75 |
| 13:38:33 | 100.600 | 75 |
| 13:37:53 | 100.600 | 246 |
| 13:37:53 | 100.600 | 291 |
| 13:36:32 | 100.400 | 58 |
| 13:35:17 | 100.200 | 5 |
| 13:32:14 | 100.200 | 10 |
| 13:30:49 | 100.000 | 17 |
| 13:28:30 | 100.000 | 50 |