Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 795 | 121.400 | |
| 4 | 9’810 | 121.200 | |
| 8 | 1’575 | 121.000 | |
| 9 | 2’134 | 120.800 | |
| 10 | 10’487 | 120.600 | |
| 8 | 1’461 | 120.400 | |
| 11 | 2’862 | 120.200 | |
| 14 | 3’768 | 120.000 | |
| 6 | 1’499 | 119.800 | |
| 3 | 398 | 119.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 804 | 119.400 | |
| 7 | 2’322 | 119.200 | |
| 11 | 5’910 | 119.000 | |
| 7 | 10’039 | 118.800 | |
| 5 | 1’090 | 118.600 | |
| 7 | 1’010 | 118.400 | |
| 6 | 9’399 | 118.200 | |
| 3 | 571 | 118.000 | |
| 2 | 489 | 117.800 | |
| 2 | 8’839 | 117.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’789 | 40’473 | 1:1.16 | 08.09.2025 13:32:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:12 | 119.800 | 300 |
| 13:25:53 | 119.400 | 1 |
| 13:25:53 | 119.400 | 19 |
| 13:25:53 | 119.400 | 152 |
| 13:25:53 | 119.400 | 108 |
| 13:25:53 | 119.400 | 242 |
| 13:25:53 | 119.400 | 1 |
| 13:25:53 | 119.400 | 17 |
| 13:25:53 | 119.400 | 150 |
| 13:18:33 | 119.200 | 1 |
| 13:17:07 | 119.600 | 932 |
| 13:13:16 | 119.600 | 100 |
| 13:12:30 | 119.600 | 10 |
| 13:12:09 | 119.600 | 100 |
| 13:03:45 | 119.200 | 1 |
| 12:56:28 | 119.400 | 1 |
| 12:55:35 | 119.400 | 103 |
| 12:55:35 | 119.400 | 1 |
| 12:46:53 | 119.400 | 475 |
| 12:46:53 | 119.400 | 18 |
| 12:46:53 | 119.400 | 494 |