Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 647 | 120.800 | |
| 6 | 9’478 | 120.600 | |
| 3 | 528 | 120.400 | |
| 6 | 1’910 | 120.200 | |
| 8 | 9’096 | 120.000 | |
| 8 | 1’233 | 119.800 | |
| 6 | 1’319 | 119.600 | |
| 8 | 2’335 | 119.400 | |
| 9 | 3’310 | 119.200 | |
| 11 | 1’908 | 119.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’672 | 118.800 | |
| 7 | 2’206 | 118.600 | |
| 8 | 1’986 | 118.400 | |
| 8 | 2’682 | 118.200 | |
| 8 | 1’391 | 118.000 | |
| 10 | 1’355 | 117.800 | |
| 6 | 8’986 | 117.600 | |
| 5 | 1’780 | 117.400 | |
| 4 | 1’429 | 117.200 | |
| 5 | 9’449 | 117.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’764 | 32’936 | 1:1.04 | 20.04.2026 11:18:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:42 | 118.800 | 2 |
| 11:18:42 | 118.800 | 42 |
| 11:18:42 | 118.800 | 1 |
| 11:06:41 | 119.000 | 5 |
| 10:59:35 | 119.000 | 30 |
| 10:47:05 | 118.800 | 20 |
| 10:41:43 | 119.000 | 50 |
| 10:26:23 | 119.000 | 7 |
| 10:26:23 | 119.000 | 120 |
| 10:24:58 | 118.600 | 12 |
| 10:09:22 | 118.600 | 20 |
| 10:02:22 | 118.800 | 100 |
| 10:00:27 | 118.800 | 1 |
| 10:00:15 | 118.800 | 1 |
| 10:00:00 | 118.800 | 18 |
| 09:59:56 | 118.800 | 68 |
| 09:53:49 | 118.800 | 10 |
| 09:52:39 | 118.800 | 84 |
| 09:52:39 | 118.800 | 3 |
| 09:46:44 | 118.800 | 139 |
| 09:40:43 | 119.000 | 698 |