Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 563 | 130.600 | |
| 5 | 2’073 | 130.400 | |
| 4 | 473 | 130.200 | |
| 9 | 932 | 130.000 | |
| 10 | 2’610 | 129.800 | |
| 9 | 3’071 | 129.600 | |
| 12 | 3’237 | 129.400 | |
| 8 | 1’729 | 129.200 | |
| 11 | 3’013 | 129.000 | |
| 10 | 4’004 | 128.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’157 | 128.400 | |
| 7 | 2’552 | 128.200 | |
| 4 | 1’354 | 128.000 | |
| 7 | 2’376 | 127.800 | |
| 3 | 674 | 127.600 | |
| 9 | 1’904 | 127.400 | |
| 6 | 3’666 | 127.200 | |
| 6 | 698 | 127.000 | |
| 4 | 584 | 126.800 | |
| 6 | 625 | 126.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’705 | 17’590 | 1:0.81 | 19.12.2025 15:43:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:33 | 128.600 | 105 |
| 15:43:33 | 128.600 | 54 |
| 15:41:01 | 128.000 | 19 |
| 15:39:19 | 127.600 | 100 |
| 15:34:11 | 127.400 | 580 |
| 15:34:02 | 127.400 | 6 |
| 15:33:41 | 127.600 | 240 |
| 15:33:41 | 127.600 | 6 |
| 15:33:41 | 127.600 | 110 |
| 15:33:16 | 128.000 | 200 |
| 15:32:09 | 127.600 | 23 |
| 15:31:13 | 127.200 | 21 |
| 15:29:59 | 127.000 | 108 |
| 15:29:07 | 127.200 | 23 |
| 15:25:17 | 127.200 | 49 |
| 15:21:07 | 127.200 | 16 |
| 15:15:29 | 127.400 | 1 |
| 15:15:29 | 127.400 | 1 |
| 15:15:29 | 127.400 | 1 |
| 15:15:29 | 127.400 | 26 |
| 15:13:37 | 127.400 | 10 |