Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 112.200 | |
| 7 | 567 | 112.000 | |
| 4 | 612 | 111.800 | |
| 4 | 2’657 | 111.600 | |
| 5 | 826 | 111.400 | |
| 7 | 2’642 | 111.200 | |
| 6 | 1’743 | 111.000 | |
| 5 | 1’238 | 110.800 | |
| 5 | 539 | 110.600 | |
| 5 | 466 | 110.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 454 | 110.200 | |
| 4 | 679 | 110.000 | |
| 6 | 2’135 | 109.800 | |
| 4 | 1’427 | 109.600 | |
| 4 | 846 | 109.400 | |
| 5 | 2’685 | 109.200 | |
| 4 | 899 | 109.000 | |
| 4 | 741 | 108.800 | |
| 3 | 2’581 | 108.600 | |
| 1 | 160 | 108.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’190 | 12’607 | 1:0.96 | 03.08.2026 13:08:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:09 | 110.200 | 60 |
| 13:08:09 | 110.200 | 6 |
| 13:08:09 | 110.200 | 200 |
| 13:03:39 | 110.600 | 23 |
| 13:03:39 | 110.400 | 1 |
| 13:02:04 | 110.400 | 7 |
| 13:01:39 | 110.400 | 199 |
| 13:01:22 | 110.400 | 13 |
| 13:01:04 | 110.600 | 98 |
| 13:01:04 | 110.600 | 300 |
| 13:00:55 | 110.600 | 38 |
| 13:00:55 | 110.600 | 30 |
| 13:00:55 | 110.600 | 115 |
| 13:00:00 | 110.800 | 99 |
| 12:59:06 | 111.000 | 65 |
| 12:50:05 | 111.000 | 4 |
| 12:47:49 | 111.200 | 79 |
| 12:47:49 | 111.000 | 371 |
| 12:45:05 | 111.000 | 30 |
| 12:42:12 | 110.800 | 12 |
| 12:37:53 | 111.000 | 100 |