Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 11’579 | 104.400 | |
| 3 | 1’515 | 104.200 | |
| 9 | 2’050 | 104.000 | |
| 11 | 11’760 | 103.800 | |
| 9 | 2’313 | 103.600 | |
| 7 | 2’924 | 103.400 | |
| 7 | 12’870 | 103.200 | |
| 9 | 4’327 | 103.000 | |
| 8 | 5’940 | 102.800 | |
| 8 | 6’736 | 102.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 6’329 | 102.200 | |
| 9 | 4’875 | 102.000 | |
| 11 | 5’758 | 101.800 | |
| 12 | 4’239 | 101.600 | |
| 12 | 12’124 | 101.400 | |
| 10 | 1’919 | 101.200 | |
| 10 | 1’981 | 101.000 | |
| 8 | 12’417 | 100.800 | |
| 8 | 1’696 | 100.600 | |
| 7 | 1’788 | 100.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’014 | 53’126 | 1:0.86 | 22.07.2025 16:36:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:50 | 102.600 | 50 |
| 16:21:14 | 102.000 | 24 |
| 16:06:13 | 102.200 | 4 |
| 16:05:39 | 102.000 | 1 |
| 16:00:18 | 102.200 | 771 |
| 15:57:09 | 102.000 | 129 |
| 15:50:04 | 102.400 | 421 |
| 15:47:02 | 102.400 | 871 |
| 15:37:24 | 103.000 | 533 |
| 15:37:24 | 103.000 | 400 |
| 15:33:47 | 102.600 | 181 |
| 15:33:29 | 102.800 | 236 |
| 15:33:29 | 102.800 | 13 |
| 15:33:29 | 102.800 | 1’000 |
| 15:33:29 | 102.800 | 500 |
| 15:33:29 | 102.800 | 100 |
| 15:33:13 | 102.800 | 169 |
| 15:33:13 | 102.800 | 514 |
| 15:33:07 | 103.000 | 125 |
| 15:32:55 | 103.000 | 159 |
| 15:32:51 | 103.000 | 157 |