Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 840 | 106.000 | |
| 10 | 723 | 105.800 | |
| 10 | 10’648 | 105.600 | |
| 14 | 1’758 | 105.400 | |
| 10 | 1’163 | 105.200 | |
| 16 | 3’519 | 105.000 | |
| 13 | 2’850 | 104.800 | |
| 18 | 3’666 | 104.600 | |
| 11 | 2’735 | 104.400 | |
| 5 | 905 | 104.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2’229 | 103.800 | |
| 9 | 2’727 | 103.600 | |
| 17 | 4’907 | 103.400 | |
| 13 | 2’795 | 103.200 | |
| 15 | 3’214 | 103.000 | |
| 13 | 1’054 | 102.800 | |
| 13 | 11’266 | 102.600 | |
| 11 | 979 | 102.400 | |
| 9 | 648 | 102.200 | |
| 13 | 10’892 | 102.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’807 | 40’711 | 1:1.41 | 06.06.2025 11:54:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:10 | 103.800 | 25 |
| 11:22:02 | 104.000 | 13 |
| 10:28:52 | 104.000 | 23 |
| 10:27:44 | 104.000 | 15 |
| 10:27:44 | 104.000 | 2 |
| 10:27:44 | 104.000 | 8 |
| 10:27:44 | 104.000 | 7 |
| 10:27:44 | 104.000 | 10 |
| 10:27:44 | 104.000 | 9 |
| 10:15:30 | 104.000 | 23 |
| 10:15:09 | 104.000 | 23 |
| 10:14:58 | 104.000 | 23 |
| 10:14:37 | 104.000 | 23 |
| 10:13:55 | 104.000 | 23 |
| 10:13:33 | 104.000 | 23 |
| 10:13:22 | 104.000 | 23 |
| 10:07:35 | 104.000 | 1 |
| 10:03:36 | 104.000 | 20 |
| 09:54:39 | 104.000 | 4 |
| 09:54:39 | 103.800 | 24 |
| 09:53:52 | 103.800 | 1 |