Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’361 | 82.500 | |
| 1 | 246 | 82.400 | |
| 1 | 730 | 82.200 | |
| 2 | 16 | 82.000 | |
| 3 | 1’702 | 81.800 | |
| 2 | 1’746 | 81.600 | |
| 1 | 63 | 81.500 | |
| 2 | 2’000 | 81.400 | |
| 4 | 5’188 | 81.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’466 | 81.000 | |
| 4 | 4’933 | 80.900 | |
| 3 | 4’522 | 80.800 | |
| 2 | 950 | 80.700 | |
| 2 | 2’000 | 80.600 | |
| 1 | 246 | 80.500 | |
| 1 | 1’500 | 80.400 | |
| 2 | 500 | 80.300 | |
| 2 | 1’502 | 80.200 | |
| 1 | 1’875 | 80.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’052 | 19’494 | 1:1.39 | 23.12.2024 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 81.000 | 151 |
| 17:26:33 | 81.000 | 100 |
| 17:22:18 | 81.000 | 100 |
| 17:15:48 | 80.700 | 50 |
| 17:10:04 | 80.800 | 9 |
| 17:09:44 | 80.800 | 1 |
| 17:07:14 | 80.900 | 600 |
| 17:06:38 | 80.800 | 881 |
| 17:06:10 | 80.700 | 593 |
| 17:06:08 | 80.800 | 1’091 |
| 17:00:39 | 80.900 | 629 |
| 16:58:44 | 80.900 | 35 |
| 16:48:38 | 80.900 | 100 |
| 16:46:40 | 81.000 | 54 |
| 16:45:15 | 81.000 | 5 |
| 16:38:13 | 80.900 | 411 |
| 16:38:03 | 80.900 | 152 |
| 16:38:03 | 80.900 | 1’793 |
| 16:38:03 | 80.900 | 559 |
| 16:37:39 | 81.000 | 1’207 |
| 16:34:04 | 81.000 | 1’180 |