Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 242 | 21.000 | |
| 1 | 200 | 20.400 | |
| 1 | 200 | 20.200 | |
| 3 | 4’948 | 20.000 | |
| 1 | 200 | 19.950 | |
| 1 | 800 | 19.900 | |
| 2 | 245 | 19.400 | |
| 1 | 300 | 19.300 | |
| 3 | 772 | 19.000 | |
| 1 | 384 | 18.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 18.700 | |
| 3 | 3’041 | 18.600 | |
| 1 | 100 | 18.500 | |
| 1 | 1’000 | 18.300 | |
| 1 | 100 | 18.200 | |
| 1 | 1’000 | 18.050 | |
| 3 | 411 | 18.000 | |
| 1 | 200 | 17.550 | |
| 1 | 3’000 | 17.500 | |
| 1 | 300 | 17.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’291 | 9’200 | 1:1.11 | 31.07.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 18.700 | 474 |
| 17:30:28 | 18.950 | 28 |
| 17:09:07 | 18.900 | 94 |
| 16:48:41 | 18.800 | 5 |
| 16:46:05 | 18.750 | 4 |
| 16:46:05 | 18.800 | 19 |
| 16:46:05 | 18.950 | 796 |
| 16:45:46 | 18.900 | 287 |
| 16:45:46 | 18.900 | 280 |
| 16:45:46 | 18.850 | 200 |
| 16:05:54 | 18.950 | 518 |
| 16:05:41 | 18.900 | 222 |
| 16:05:01 | 18.800 | 304 |
| 16:05:01 | 18.800 | 100 |
| 16:04:21 | 18.750 | 84 |
| 16:00:32 | 18.700 | 172 |
| 16:00:32 | 18.700 | 1’402 |
| 16:00:28 | 18.700 | 79 |
| 16:00:28 | 18.700 | 71 |
| 16:00:27 | 18.700 | 18 |
| 16:00:27 | 18.700 | 376 |