Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’520 | 24.000 | |
| 1 | 2’500 | 23.000 | |
| 1 | 90 | 22.800 | |
| 1 | 84 | 22.700 | |
| 1 | 78 | 22.500 | |
| 1 | 72 | 22.400 | |
| 1 | 66 | 22.300 | |
| 1 | 60 | 22.200 | |
| 3 | 939 | 22.000 | |
| 3 | 354 | 21.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 831 | 21.500 | |
| 1 | 331 | 21.400 | |
| 2 | 300 | 21.300 | |
| 1 | 60 | 21.200 | |
| 4 | 3’786 | 21.100 | |
| 1 | 72 | 21.000 | |
| 4 | 1’428 | 20.900 | |
| 2 | 584 | 20.800 | |
| 1 | 250 | 20.700 | |
| 3 | 370 | 20.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’763 | 8’012 | 1:0.82 | 21.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 21.900 | 871 |
| 17:15:57 | 21.800 | 32 |
| 17:15:57 | 21.800 | 511 |
| 17:09:34 | 21.700 | 289 |
| 16:50:29 | 21.900 | 300 |
| 16:50:09 | 21.900 | 800 |
| 16:47:48 | 21.900 | 1’758 |
| 16:47:48 | 21.900 | 174 |
| 16:47:48 | 21.900 | 1’068 |
| 16:42:08 | 21.700 | 100 |
| 16:42:00 | 21.800 | 36 |
| 16:41:58 | 21.800 | 1’005 |
| 16:40:48 | 21.900 | 11 |
| 16:00:52 | 21.800 | 72 |
| 16:00:52 | 21.800 | 3 |
| 15:58:08 | 21.800 | 713 |
| 15:12:36 | 21.700 | 4 |
| 15:12:36 | 21.700 | 483 |
| 15:12:10 | 21.800 | 262 |
| 15:12:10 | 21.800 | 69 |
| 15:11:59 | 21.800 | 294 |