Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’750 | 23.000 | |
| 2 | 205 | 22.300 | |
| 1 | 1’000 | 19.700 | |
| 1 | 2’000 | 19.500 | |
| 1 | 1’000 | 18.200 | |
| 1 | 500 | 17.900 | |
| 3 | 3’451 | 17.000 | |
| 1 | 471 | 16.550 | |
| 1 | 471 | 16.500 | |
| 1 | 942 | 16.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 471 | 16.150 | |
| 2 | 942 | 16.200 | |
| 2 | 456 | 15.900 | |
| 2 | 250 | 15.000 | |
| 1 | 200 | 14.800 | |
| 1 | 50 | 14.000 | |
| 1 | 100 | 13.400 | |
| 1 | 50 | 13.000 | |
| 1 | 1’300 | 12.700 | |
| 1 | 50 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’790 | 3’869 | 1:0.28 | 26.03.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 16.300 | 1’195 |
| 17:29:55 | 16.300 | 3 |
| 17:28:00 | 16.350 | 1 |
| 17:28:00 | 16.350 | 18 |
| 17:28:00 | 16.350 | 28 |
| 17:25:22 | 16.350 | 5 |
| 17:25:22 | 16.350 | 5 |
| 16:57:09 | 16.350 | 174 |
| 16:54:39 | 16.450 | 365 |
| 16:50:15 | 16.400 | 91 |
| 16:50:15 | 16.400 | 323 |
| 16:50:15 | 16.400 | 25 |
| 16:50:02 | 16.400 | 61 |
| 16:39:39 | 16.250 | 139 |
| 16:27:19 | 16.300 | 54 |
| 14:53:10 | 16.400 | 353 |
| 14:41:00 | 16.300 | 5 |
| 14:41:00 | 16.300 | 110 |
| 14:41:00 | 16.500 | 377 |
| 14:41:00 | 16.550 | 369 |
| 14:41:00 | 16.500 | 471 |