Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 19.550 | |
| 1 | 2’000 | 19.500 | |
| 1 | 114 | 18.900 | |
| 1 | 3’000 | 18.850 | |
| 1 | 108 | 18.750 | |
| 1 | 96 | 18.650 | |
| 1 | 90 | 18.550 | |
| 1 | 84 | 18.450 | |
| 3 | 468 | 18.200 | |
| 2 | 838 | 18.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 249 | 17.800 | |
| 1 | 434 | 17.750 | |
| 1 | 31 | 17.600 | |
| 1 | 90 | 17.550 | |
| 3 | 869 | 17.500 | |
| 2 | 1’816 | 17.400 | |
| 1 | 108 | 17.200 | |
| 1 | 114 | 17.050 | |
| 1 | 350 | 17.000 | |
| 1 | 1’000 | 16.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’898 | 5’061 | 1:0.73 | 06.03.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 18.050 | 796 |
| 17:29:46 | 18.050 | 3 |
| 17:12:36 | 18.150 | 51 |
| 17:10:06 | 18.100 | 35 |
| 16:50:29 | 18.050 | 19 |
| 16:50:06 | 18.050 | 8 |
| 16:34:33 | 18.150 | 1 |
| 16:27:12 | 18.000 | 12 |
| 16:27:12 | 18.100 | 123 |
| 16:22:02 | 18.000 | 250 |
| 16:09:13 | 17.900 | 28 |
| 16:08:08 | 17.950 | 58 |
| 16:05:56 | 17.950 | 55 |
| 14:09:10 | 18.050 | 1 |
| 14:05:11 | 18.000 | 56 |
| 13:53:38 | 17.950 | 134 |
| 13:53:38 | 17.950 | 2 |
| 13:53:38 | 17.950 | 189 |
| 13:36:06 | 18.000 | 769 |
| 13:28:36 | 18.000 | 704 |
| 13:28:36 | 18.050 | 105 |