Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 20.400 | |
| 2 | 271 | 20.000 | |
| 1 | 800 | 19.900 | |
| 2 | 245 | 19.400 | |
| 1 | 100 | 19.000 | |
| 1 | 200 | 18.750 | |
| 1 | 66 | 18.550 | |
| 2 | 416 | 18.400 | |
| 3 | 393 | 18.200 | |
| 2 | 439 | 18.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 425 | 17.850 | |
| 2 | 760 | 17.800 | |
| 3 | 747 | 17.750 | |
| 1 | 400 | 17.700 | |
| 1 | 900 | 17.600 | |
| 2 | 1’910 | 17.550 | |
| 4 | 3’416 | 17.500 | |
| 1 | 100 | 17.450 | |
| 1 | 138 | 17.350 | |
| 1 | 300 | 17.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’130 | 9’096 | 1:2.91 | 01.08.2025 15:57:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:37 | 17.950 | 831 |
| 15:57:08 | 18.100 | 394 |
| 15:57:08 | 18.050 | 909 |
| 15:57:08 | 18.100 | 275 |
| 15:57:08 | 18.050 | 91 |
| 15:57:05 | 18.050 | 2 |
| 15:57:05 | 18.050 | 369 |
| 15:57:05 | 18.050 | 631 |
| 15:41:55 | 18.100 | 75 |
| 15:35:33 | 18.000 | 500 |
| 15:32:33 | 18.100 | 120 |
| 14:30:03 | 18.100 | 180 |
| 14:05:51 | 18.100 | 120 |
| 13:19:39 | 18.100 | 54 |
| 13:19:39 | 18.100 | 15 |
| 12:52:54 | 18.150 | 6 |
| 12:52:54 | 18.200 | 9 |
| 12:52:54 | 18.200 | 181 |
| 12:50:52 | 18.150 | 612 |
| 12:50:52 | 18.150 | 165 |
| 12:46:42 | 18.200 | 287 |