Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 178 | 18.650 | |
| 2 | 242 | 18.600 | |
| 3 | 608 | 18.550 | |
| 2 | 412 | 18.500 | |
| 2 | 227 | 18.450 | |
| 3 | 355 | 18.400 | |
| 2 | 156 | 18.350 | |
| 3 | 249 | 18.300 | |
| 3 | 772 | 18.250 | |
| 4 | 1’050 | 18.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 438 | 18.000 | |
| 2 | 540 | 17.950 | |
| 1 | 337 | 17.900 | |
| 5 | 1’032 | 17.850 | |
| 2 | 418 | 17.800 | |
| 3 | 2’091 | 17.750 | |
| 1 | 336 | 17.700 | |
| 1 | 75 | 17.650 | |
| 2 | 1’233 | 17.600 | |
| 3 | 610 | 17.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’249 | 7’110 | 1:1.67 | 01.08.2025 11:21:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:31 | 18.150 | 190 |
| 11:21:31 | 18.150 | 50 |
| 10:54:51 | 18.250 | 40 |
| 10:54:51 | 18.250 | 189 |
| 10:54:51 | 18.200 | 71 |
| 10:51:35 | 18.250 | 61 |
| 10:51:35 | 18.200 | 439 |
| 10:47:38 | 18.150 | 15 |
| 10:47:38 | 18.150 | 75 |
| 10:41:02 | 18.200 | 178 |
| 10:41:02 | 18.200 | 668 |
| 10:29:54 | 18.200 | 100 |
| 10:01:11 | 18.250 | 400 |
| 10:00:19 | 18.300 | 27 |
| 09:54:38 | 18.300 | 200 |
| 09:47:33 | 18.300 | 1’000 |
| 09:41:54 | 18.400 | 499 |
| 09:41:54 | 18.500 | 600 |
| 09:05:19 | 18.500 | 407 |
| 09:05:19 | 18.500 | 100 |
| 09:05:19 | 18.550 | 4 |