Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 19.350 | |
| 1 | 50 | 19.000 | |
| 1 | 40 | 18.500 | |
| 1 | 50 | 18.200 | |
| 1 | 12 | 18.100 | |
| 1 | 200 | 17.700 | |
| 1 | 200 | 17.500 | |
| 1 | 444 | 17.250 | |
| 1 | 444 | 17.200 | |
| 2 | 444 | 17.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 490 | 16.800 | |
| 1 | 444 | 16.850 | |
| 3 | 934 | 16.800 | |
| 1 | 241 | 16.650 | |
| 2 | 540 | 16.600 | |
| 1 | 310 | 16.550 | |
| 2 | 2’150 | 16.500 | |
| 1 | 360 | 16.450 | |
| 1 | 130 | 16.200 | |
| 1 | 315 | 16.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’084 | 5’914 | 1:2.84 | 27.05.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 17.050 | 658 |
| 17:26:30 | 16.900 | 5 |
| 17:26:30 | 16.900 | 6 |
| 17:26:30 | 16.900 | 6 |
| 17:26:30 | 16.950 | 420 |
| 17:17:54 | 17.000 | 827 |
| 17:17:54 | 17.050 | 399 |
| 17:04:20 | 17.100 | 297 |
| 17:04:13 | 17.100 | 260 |
| 17:01:33 | 17.300 | 105 |
| 17:01:26 | 17.100 | 365 |
| 17:01:26 | 17.100 | 654 |
| 17:00:46 | 17.100 | 46 |
| 16:33:43 | 17.000 | 426 |
| 16:33:43 | 17.000 | 929 |
| 16:33:36 | 16.950 | 1 |
| 16:33:36 | 16.950 | 5 |
| 16:33:18 | 16.950 | 3 |
| 16:33:18 | 16.950 | 25 |
| 16:24:56 | 16.950 | 17 |
| 16:22:11 | 17.100 | 312 |