Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 19’200 | 17.000 | |
| 1 | 6’252 | 16.980 | |
| 2 | 27’900 | 16.900 | |
| 1 | 1’248 | 16.820 | |
| 1 | 12’000 | 16.800 | |
| 1 | 4’500 | 16.720 | |
| 1 | 4’500 | 16.680 | |
| 1 | 1’220 | 16.660 | |
| 1 | 1’220 | 16.640 | |
| 1 | 1’220 | 16.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’220 | 16.540 | |
| 1 | 1’220 | 16.520 | |
| 2 | 5’720 | 16.500 | |
| 1 | 1’220 | 16.480 | |
| 1 | 2’000 | 16.460 | |
| 1 | 4’500 | 16.440 | |
| 1 | 12’000 | 16.400 | |
| 1 | 1’248 | 16.380 | |
| 2 | 12’015 | 16.300 | |
| 2 | 12’070 | 16.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’260 | 53’213 | 1:0.67 | 04.03.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:56 | 16.620 | 750 |
| 17:35:47 | 16.620 | 667 |
| 17:29:52 | 16.620 | 610 |
| 17:29:48 | 16.640 | 80 |
| 17:29:48 | 16.640 | 32 |
| 17:29:13 | 16.660 | 2 |
| 17:29:00 | 16.620 | 8 |
| 17:26:19 | 16.620 | 53 |
| 17:26:05 | 16.660 | 1’865 |
| 17:24:28 | 16.640 | 308 |
| 17:22:46 | 16.540 | 60 |
| 17:22:46 | 16.540 | 418 |
| 17:22:46 | 16.540 | 560 |
| 17:22:37 | 16.540 | 148 |
| 17:22:27 | 16.560 | 270 |
| 17:22:27 | 16.560 | 180 |
| 17:22:24 | 16.580 | 8 |
| 17:22:24 | 16.580 | 9 |
| 17:22:24 | 16.560 | 1’220 |
| 17:21:25 | 16.640 | 18 |
| 17:21:25 | 16.620 | 610 |