Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 15.645 | |
| 1 | 630 | 15.620 | |
| 1 | 500 | 15.610 | |
| 2 | 2’500 | 15.570 | |
| 1 | 199 | 15.565 | |
| 1 | 600 | 15.535 | |
| 1 | 234 | 15.530 | |
| 1 | 500 | 15.520 | |
| 2 | 575 | 15.495 | |
| 1 | 92 | 15.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’299 | 15.440 | |
| 2 | 3’010 | 15.435 | |
| 1 | 137 | 15.415 | |
| 1 | 143 | 15.410 | |
| 1 | 2’266 | 15.395 | |
| 1 | 1’280 | 15.390 | |
| 1 | 500 | 15.360 | |
| 1 | 4’800 | 15.345 | |
| 1 | 100 | 15.340 | |
| 1 | 500 | 15.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’330 | 15’035 | 1:2.38 | 27.08.2026 13:39:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:53 | 15.465 | 1 |
| 13:30:03 | 15.450 | 1’212 |
| 13:30:03 | 15.450 | 979 |
| 13:28:55 | 15.450 | 1’625 |
| 13:28:55 | 15.450 | 184 |
| 13:12:42 | 15.455 | 166 |
| 13:10:13 | 15.490 | 81 |
| 13:00:15 | 15.490 | 8 |
| 12:30:53 | 15.440 | 1 |
| 12:10:00 | 15.440 | 1’700 |
| 12:01:55 | 15.460 | 4’000 |
| 12:00:30 | 15.515 | 375 |
| 12:00:30 | 15.515 | 90 |
| 11:49:18 | 15.515 | 66 |
| 11:46:21 | 15.475 | 273 |
| 11:39:51 | 15.515 | 1’545 |
| 11:39:51 | 15.515 | 1’200 |
| 11:39:51 | 15.515 | 77 |
| 11:26:15 | 15.515 | 77 |
| 11:25:15 | 15.500 | 589 |
| 11:25:15 | 15.495 | 75 |