Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 722 | 12.610 | |
| 1 | 294 | 12.600 | |
| 2 | 3’000 | 12.595 | |
| 2 | 1’199 | 12.590 | |
| 1 | 294 | 12.585 | |
| 1 | 2’000 | 12.580 | |
| 1 | 294 | 12.555 | |
| 1 | 1’000 | 12.550 | |
| 1 | 2’000 | 12.545 | |
| 3 | 3’142 | 12.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 909 | 12.480 | |
| 1 | 294 | 12.465 | |
| 1 | 1’164 | 12.460 | |
| 1 | 2’804 | 12.455 | |
| 1 | 294 | 12.450 | |
| 1 | 294 | 12.445 | |
| 1 | 294 | 12.440 | |
| 1 | 294 | 12.435 | |
| 2 | 1’294 | 12.430 | |
| 1 | 400 | 12.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’945 | 8’041 | 1:0.58 | 21.09.2026 13:17:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:18 | 12.540 | 32 |
| 13:08:18 | 12.480 | 26 |
| 13:08:18 | 12.485 | 174 |
| 13:08:18 | 12.540 | 31 |
| 13:08:18 | 12.485 | 200 |
| 11:53:58 | 12.505 | 183 |
| 11:53:58 | 12.505 | 183 |
| 11:45:52 | 12.520 | 1’162 |
| 11:45:52 | 12.515 | 95 |
| 11:43:24 | 12.525 | 115 |
| 11:43:24 | 12.525 | 285 |
| 11:43:19 | 12.525 | 77 |
| 11:43:19 | 12.525 | 111 |
| 11:43:19 | 12.530 | 442 |
| 11:41:55 | 12.545 | 671 |
| 11:41:55 | 12.545 | 1’329 |
| 11:41:55 | 12.540 | 682 |
| 11:32:06 | 12.515 | 360 |
| 11:32:06 | 12.510 | 2’087 |
| 11:32:06 | 12.505 | 91 |
| 11:27:01 | 12.480 | 1’868 |