Alnylam Pharmaceuticals Aktie 1806798 / US02043Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alnylam Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 195.750 | |
| 1 | 1’100 | 194.400 | |
| 1 | 1’100 | 193.050 | |
| 1 | 1’100 | 191.700 | |
| 1 | 28 | 191.000 | |
| 1 | 400 | 190.800 | |
| 1 | 99 | 190.700 | |
| 1 | 120 | 190.100 | |
| 1 | 120 | 190.050 | |
| 1 | 120 | 190.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 189.600 | |
| 1 | 120 | 189.550 | |
| 1 | 120 | 189.500 | |
| 1 | 120 | 189.450 | |
| 1 | 400 | 189.000 | |
| 1 | 200 | 188.850 | |
| 1 | 400 | 188.650 | |
| 1 | 1’100 | 188.100 | |
| 1 | 1’100 | 187.200 | |
| 1 | 1’100 | 186.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’287 | 4’780 | 1:0.90 | 03.08.2026 17:30:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:07 | 189.550 | 81 |
| 17:15:56 | 189.450 | 9 |
| 17:15:56 | 189.450 | 50 |
| 16:54:36 | 188.000 | 38 |
| 16:10:46 | 188.750 | 38 |
| 15:53:26 | 187.900 | 30 |
| 15:53:26 | 188.550 | 48 |
| 15:31:13 | 181.750 | 48 |
| 09:51:46 | 179.000 | 100 |
| 09:39:25 | 182.500 | 15 |