Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 83 | 278.600 | |
| 3 | 82 | 278.550 | |
| 3 | 82 | 278.500 | |
| 3 | 83 | 278.450 | |
| 3 | 83 | 278.400 | |
| 4 | 162 | 278.350 | |
| 4 | 162 | 278.300 | |
| 6 | 263 | 278.250 | |
| 4 | 198 | 278.200 | |
| 2 | 132 | 278.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 277.950 | |
| 3 | 166 | 277.900 | |
| 3 | 130 | 277.850 | |
| 4 | 130 | 277.800 | |
| 1 | 50 | 277.750 | |
| 2 | 45 | 277.700 | |
| 2 | 45 | 277.650 | |
| 2 | 50 | 277.600 | |
| 1 | 20 | 277.550 | |
| 2 | 25 | 277.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’330 | 761 | 1:0.57 | 08.01.2026 13:08:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:26 | 278.050 | 2 |
| 13:03:04 | 278.200 | 10 |
| 13:00:02 | 278.350 | 2 |
| 12:54:12 | 279.000 | 2 |
| 12:48:52 | 278.850 | 2 |
| 12:48:06 | 279.000 | 5 |
| 12:46:35 | 278.750 | 2 |
| 12:46:12 | 278.550 | 2 |
| 12:41:13 | 278.650 | 29 |
| 12:39:23 | 278.350 | 16 |
| 12:30:00 | 278.200 | 2 |
| 12:02:25 | 277.850 | 1 |
| 12:01:42 | 277.800 | 1 |
| 11:58:53 | 277.800 | 14 |
| 11:57:02 | 277.800 | 2 |
| 11:55:35 | 277.750 | 29 |
| 11:54:02 | 277.700 | 1 |
| 11:46:12 | 277.450 | 18 |
| 11:44:21 | 277.750 | 2 |
| 11:43:42 | 277.650 | 35 |
| 11:33:36 | 277.700 | 70 |