Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 241.500 | |
| 1 | 250 | 241.450 | |
| 3 | 474 | 241.400 | |
| 1 | 24 | 241.200 | |
| 1 | 24 | 241.150 | |
| 1 | 24 | 241.100 | |
| 1 | 200 | 241.050 | |
| 3 | 300 | 241.000 | |
| 1 | 100 | 240.950 | |
| 2 | 250 | 240.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 240.750 | |
| 2 | 300 | 240.700 | |
| 1 | 200 | 240.650 | |
| 1 | 200 | 240.600 | |
| 1 | 24 | 240.550 | |
| 1 | 24 | 240.500 | |
| 1 | 24 | 240.400 | |
| 2 | 324 | 240.250 | |
| 3 | 419 | 240.200 | |
| 1 | 24 | 240.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’670 | 1’639 | 1:0.98 | 07.11.2025 16:00:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:27 | 241.200 | 100 |
| 15:59:21 | 241.500 | 1 |
| 15:58:10 | 241.700 | 15 |
| 15:57:36 | 241.650 | 100 |
| 15:56:01 | 241.250 | 100 |
| 15:54:33 | 241.000 | 271 |
| 15:53:26 | 241.500 | 131 |
| 15:53:07 | 242.000 | 45 |
| 15:50:30 | 241.400 | 21 |
| 15:49:19 | 241.650 | 10 |
| 15:47:03 | 241.500 | 50 |
| 15:47:03 | 241.550 | 47 |
| 15:35:54 | 244.100 | 36 |
| 15:32:12 | 243.500 | 43 |
| 15:31:42 | 243.500 | 6 |
| 15:31:31 | 243.200 | 70 |
| 15:31:16 | 243.200 | 16 |
| 15:30:37 | 244.350 | 13 |
| 15:30:32 | 244.600 | 2 |
| 15:30:17 | 245.100 | 2 |
| 15:30:03 | 245.850 | 100 |