Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 303 | 250.000 | |
| 1 | 30 | 249.900 | |
| 1 | 300 | 249.250 | |
| 1 | 160 | 249.000 | |
| 1 | 160 | 248.950 | |
| 1 | 160 | 248.900 | |
| 1 | 100 | 248.850 | |
| 1 | 100 | 248.800 | |
| 1 | 100 | 248.750 | |
| 1 | 792 | 249.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 792 | 249.100 | |
| 1 | 160 | 248.500 | |
| 1 | 160 | 248.450 | |
| 1 | 160 | 248.400 | |
| 1 | 160 | 248.350 | |
| 1 | 300 | 248.050 | |
| 1 | 300 | 247.600 | |
| 1 | 30 | 247.500 | |
| 1 | 150 | 246.950 | |
| 1 | 47 | 246.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’205 | 2’259 | 1:1.02 | 17.11.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 249.100 | 53 |
| 17:29:32 | 248.600 | 45 |
| 17:28:54 | 248.600 | 25 |
| 17:28:16 | 248.650 | 2 |
| 17:27:30 | 248.500 | 16 |
| 17:26:30 | 248.200 | 2 |
| 17:25:33 | 248.050 | 59 |
| 17:25:33 | 248.050 | 16 |
| 17:24:24 | 248.350 | 4 |
| 17:22:16 | 248.350 | 2 |
| 17:21:16 | 248.450 | 4 |
| 17:21:15 | 248.400 | 5 |
| 17:20:25 | 248.350 | 2 |
| 17:20:02 | 248.300 | 16 |
| 17:15:50 | 248.600 | 47 |
| 17:14:01 | 249.200 | 5 |
| 17:11:26 | 249.300 | 28 |
| 17:09:46 | 249.400 | 9 |
| 17:06:48 | 249.500 | 20 |
| 17:04:34 | 250.000 | 1 |
| 17:03:51 | 249.950 | 1 |