Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 267.700 | |
| 1 | 80 | 267.650 | |
| 2 | 130 | 267.600 | |
| 1 | 50 | 267.550 | |
| 1 | 50 | 267.500 | |
| 3 | 98 | 267.450 | |
| 2 | 50 | 267.400 | |
| 3 | 150 | 267.350 | |
| 1 | 100 | 267.300 | |
| 1 | 100 | 267.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 267.000 | |
| 1 | 100 | 266.950 | |
| 1 | 25 | 266.900 | |
| 2 | 138 | 266.850 | |
| 3 | 130 | 266.800 | |
| 2 | 130 | 266.750 | |
| 1 | 80 | 266.700 | |
| 2 | 130 | 266.650 | |
| 1 | 50 | 266.600 | |
| 1 | 30 | 266.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 888 | 913 | 1:1.03 | 30.12.2025 14:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:44 | 267.300 | 56 |
| 13:59:30 | 267.000 | 2 |
| 13:44:44 | 267.100 | 32 |
| 13:44:44 | 267.100 | 16 |
| 13:44:44 | 267.100 | 2 |
| 13:15:15 | 267.200 | 25 |
| 13:13:30 | 267.500 | 3 |
| 13:12:33 | 267.300 | 50 |
| 13:11:01 | 267.300 | 1 |
| 13:04:37 | 267.350 | 1 |
| 12:58:46 | 267.350 | 11 |
| 12:57:11 | 267.400 | 108 |
| 12:48:47 | 267.250 | 3 |
| 12:33:38 | 267.100 | 60 |
| 12:26:11 | 267.050 | 12 |
| 12:25:01 | 267.150 | 33 |
| 12:13:01 | 267.100 | 5 |
| 12:08:13 | 267.150 | 64 |
| 12:08:13 | 267.150 | 36 |
| 12:02:10 | 267.400 | 12 |
| 11:46:18 | 267.150 | 1 |