Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 321 | 238.000 | |
| 1 | 21 | 237.950 | |
| 1 | 21 | 237.850 | |
| 1 | 21 | 237.800 | |
| 1 | 21 | 237.750 | |
| 1 | 160 | 237.700 | |
| 1 | 160 | 237.650 | |
| 3 | 260 | 237.600 | |
| 2 | 260 | 237.550 | |
| 1 | 100 | 237.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 260 | 237.350 | |
| 4 | 265 | 237.300 | |
| 1 | 160 | 237.250 | |
| 1 | 21 | 237.200 | |
| 1 | 21 | 237.150 | |
| 1 | 21 | 237.100 | |
| 1 | 21 | 237.050 | |
| 1 | 21 | 236.950 | |
| 1 | 21 | 236.900 | |
| 2 | 550 | 236.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’345 | 1’361 | 1:1.01 | 14.11.2025 16:16:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:04 | 237.700 | 1 |
| 16:11:06 | 237.750 | 6 |
| 16:09:38 | 238.100 | 5 |
| 16:06:59 | 238.450 | 52 |
| 16:06:59 | 238.450 | 69 |
| 16:03:16 | 238.400 | 13 |
| 16:00:38 | 237.900 | 100 |
| 16:00:30 | 237.900 | 52 |
| 16:00:30 | 237.900 | 48 |
| 16:00:02 | 237.900 | 20 |
| 16:00:02 | 237.900 | 80 |
| 15:57:46 | 238.050 | 5 |
| 15:54:14 | 237.800 | 5 |
| 15:53:02 | 237.100 | 20 |
| 15:50:01 | 236.950 | 12 |
| 15:48:16 | 237.600 | 100 |
| 15:48:12 | 237.500 | 58 |
| 15:48:12 | 237.500 | 42 |
| 15:47:47 | 237.450 | 5 |
| 15:47:40 | 237.350 | 40 |
| 15:47:40 | 237.350 | 65 |