Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 268.750 | |
| 1 | 300 | 268.100 | |
| 1 | 200 | 267.850 | |
| 1 | 200 | 267.800 | |
| 1 | 200 | 267.750 | |
| 3 | 559 | 267.700 | |
| 3 | 360 | 267.650 | |
| 3 | 460 | 267.600 | |
| 2 | 260 | 267.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 267.300 | |
| 3 | 435 | 267.250 | |
| 2 | 360 | 267.200 | |
| 1 | 200 | 267.150 | |
| 1 | 200 | 267.100 | |
| 2 | 200 | 267.050 | |
| 1 | 125 | 267.000 | |
| 1 | 200 | 266.950 | |
| 1 | 125 | 266.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’613 | 2’145 | 1:0.82 | 20.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 267.600 | 39 |
| 17:29:53 | 267.150 | 1 |
| 17:28:06 | 267.350 | 100 |
| 17:28:01 | 267.250 | 86 |
| 17:28:01 | 267.250 | 14 |
| 17:27:30 | 267.200 | 18 |
| 17:27:10 | 267.200 | 13 |
| 17:26:20 | 267.150 | 36 |
| 17:22:42 | 267.100 | 100 |
| 17:21:33 | 266.700 | 100 |
| 17:20:26 | 266.650 | 14 |
| 17:20:22 | 266.750 | 44 |
| 17:20:21 | 266.800 | 30 |
| 17:20:21 | 266.800 | 6 |
| 17:20:05 | 266.900 | 1 |
| 17:19:57 | 267.000 | 271 |
| 17:19:57 | 267.000 | 29 |
| 17:19:04 | 266.900 | 29 |
| 17:17:12 | 266.850 | 65 |
| 17:16:54 | 266.600 | 38 |
| 17:16:44 | 266.600 | 38 |