Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 298.900 | |
| 4 | 163 | 298.850 | |
| 2 | 167 | 298.800 | |
| 1 | 102 | 298.750 | |
| 1 | 01 | 298.250 | |
| 1 | 07 | 297.800 | |
| 1 | 13 | 297.300 | |
| 1 | 04 | 297.050 | |
| 1 | 04 | 292.950 | |
| 1 | 05 | 289.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 18 | 0.000 | |
| 1 | 03 | 321.450 | |
| 1 | 16 | 300.200 | |
| 1 | 02 | 299.550 | |
| 2 | 78 | 299.500 | |
| 1 | 02 | 299.400 | |
| 1 | 01 | 299.300 | |
| 1 | 01 | 299.250 | |
| 1 | 01 | 299.200 | |
| 1 | 01 | 299.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 626 | 123 | 1:0.20 | 26.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 298.800 | 168 |
| 17:29:00 | 299.250 | 12 |
| 17:29:00 | 299.200 | 9 |
| 17:23:03 | 298.300 | 21 |
| 17:23:03 | 298.300 | 8 |
| 17:23:03 | 298.300 | 1 |
| 17:23:03 | 298.300 | 40 |
| 17:23:03 | 298.300 | 1 |
| 17:19:22 | 298.500 | 61 |
| 17:19:16 | 298.250 | 36 |
| 17:17:39 | 298.350 | 24 |
| 17:16:51 | 297.550 | 150 |
| 17:05:47 | 297.450 | 13 |
| 17:05:46 | 297.450 | 14 |
| 17:05:13 | 297.850 | 43 |
| 17:04:42 | 297.450 | 36 |
| 17:03:08 | 297.600 | 12 |
| 17:02:54 | 297.150 | 50 |
| 16:58:06 | 297.050 | 32 |
| 16:55:11 | 296.550 | 31 |
| 16:55:09 | 296.650 | 47 |