Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 291.000 | |
| 1 | 99 | 290.000 | |
| 1 | 10 | 288.500 | |
| 1 | 50 | 288.200 | |
| 1 | 25 | 286.900 | |
| 1 | 400 | 281.200 | |
| 1 | 56 | 275.850 | |
| 1 | 56 | 275.050 | |
| 1 | 01 | 274.300 | |
| 1 | 30 | 273.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 273.400 | |
| 1 | 30 | 273.350 | |
| 1 | 12 | 273.000 | |
| 2 | 13 | 272.900 | |
| 1 | 56 | 271.300 | |
| 1 | 25 | 267.050 | |
| 1 | 50 | 258.000 | |
| 1 | 40 | 250.000 | |
| 1 | 22 | 170.000 | |
| 1 | 25 | 150.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 732 | 313 | 1:0.43 | 04.12.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:18:17 | 274.300 | 78 |
| 19:30:35 | 272.350 | 10 |
| 19:10:50 | 272.750 | 20 |
| 19:01:37 | 273.400 | 60 |
| 17:48:43 | 272.100 | 7 |
| 17:35:50 | 272.050 | 226 |
| 17:29:54 | 271.800 | 6 |
| 17:28:19 | 271.600 | 10 |
| 17:27:30 | 271.500 | 21 |
| 17:26:48 | 271.600 | 36 |
| 17:26:34 | 271.600 | 10 |
| 17:22:23 | 271.900 | 4 |
| 17:20:22 | 271.600 | 12 |
| 17:20:22 | 271.650 | 28 |
| 17:20:10 | 271.700 | 9 |
| 17:16:38 | 271.300 | 9 |
| 17:14:23 | 271.650 | 16 |
| 17:11:08 | 271.300 | 192 |
| 17:10:14 | 271.500 | 9 |
| 17:09:32 | 271.200 | 12 |
| 17:06:15 | 271.100 | 9 |