Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’086 | 274.950 | |
| 1 | 47 | 274.900 | |
| 1 | 300 | 274.400 | |
| 1 | 30 | 274.350 | |
| 1 | 300 | 273.650 | |
| 1 | 160 | 273.350 | |
| 1 | 160 | 273.300 | |
| 2 | 260 | 273.250 | |
| 3 | 479 | 273.200 | |
| 2 | 384 | 272.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 272.250 | |
| 1 | 100 | 272.950 | |
| 1 | 160 | 272.800 | |
| 1 | 160 | 272.750 | |
| 1 | 160 | 272.700 | |
| 1 | 147 | 272.600 | |
| 1 | 300 | 272.450 | |
| 1 | 30 | 272.050 | |
| 1 | 300 | 272.000 | |
| 1 | 47 | 271.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’206 | 1’477 | 1:0.46 | 24.11.2025 17:43:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:19 | 272.250 | 73 |
| 17:35:38 | 272.250 | 540 |
| 17:27:30 | 273.100 | 23 |
| 17:26:56 | 273.150 | 37 |
| 17:26:36 | 273.200 | 130 |
| 17:21:17 | 273.400 | 1 |
| 17:18:51 | 273.950 | 48 |
| 17:18:04 | 273.950 | 33 |
| 17:18:04 | 273.950 | 12 |
| 17:17:47 | 274.000 | 1 |
| 17:17:24 | 273.750 | 43 |
| 17:17:17 | 273.700 | 100 |
| 17:17:16 | 273.600 | 43 |
| 17:16:21 | 273.250 | 43 |
| 17:15:20 | 273.250 | 31 |
| 17:15:12 | 273.350 | 1 |
| 17:14:26 | 273.150 | 62 |
| 17:13:14 | 273.350 | 100 |
| 17:13:12 | 273.300 | 63 |
| 17:12:19 | 273.200 | 2 |
| 17:12:17 | 273.150 | 38 |