Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 286.700 | |
| 2 | 30 | 286.000 | |
| 1 | 78 | 285.000 | |
| 1 | 19 | 284.150 | |
| 1 | 01 | 281.500 | |
| 1 | 02 | 281.400 | |
| 1 | 74 | 281.350 | |
| 2 | 127 | 280.000 | |
| 1 | 100 | 279.950 | |
| 2 | 145 | 279.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 278.800 | |
| 1 | 150 | 277.200 | |
| 1 | 51 | 277.150 | |
| 1 | 01 | 276.050 | |
| 1 | 02 | 275.900 | |
| 2 | 230 | 275.500 | |
| 3 | 50 | 275.000 | |
| 1 | 28 | 272.750 | |
| 1 | 10 | 272.350 | |
| 1 | 50 | 271.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 626 | 601 | 1:0.96 | 27.11.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 278.800 | 83 |
| 17:29:51 | 279.150 | 6 |
| 17:29:15 | 279.150 | 9 |
| 17:29:02 | 279.150 | 1 |
| 17:28:49 | 279.150 | 2 |
| 17:28:35 | 279.150 | 4 |
| 17:28:26 | 279.350 | 12 |
| 17:28:26 | 279.300 | 12 |
| 17:28:25 | 279.300 | 17 |
| 17:27:30 | 278.500 | 47 |
| 17:27:30 | 278.800 | 4 |
| 17:27:09 | 279.300 | 1 |
| 17:26:36 | 279.300 | 4 |
| 17:23:40 | 278.700 | 100 |
| 17:23:40 | 278.700 | 100 |
| 17:22:36 | 278.900 | 35 |
| 17:22:35 | 278.850 | 146 |
| 17:22:35 | 278.850 | 19 |
| 17:22:35 | 278.850 | 35 |
| 17:22:28 | 278.850 | 1 |
| 17:22:27 | 278.950 | 24 |