Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 314.450 | |
| 1 | 100 | 314.400 | |
| 1 | 50 | 314.350 | |
| 2 | 265 | 314.300 | |
| 4 | 245 | 314.250 | |
| 2 | 37 | 314.200 | |
| 1 | 05 | 313.200 | |
| 1 | 37 | 312.850 | |
| 1 | 02 | 312.200 | |
| 1 | 12 | 303.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 29 | 0.000 | |
| 1 | 06 | 330.250 | |
| 1 | 01 | 317.700 | |
| 1 | 01 | 316.100 | |
| 1 | 15 | 315.700 | |
| 1 | 01 | 315.450 | |
| 1 | 12 | 314.900 | |
| 2 | 265 | 314.000 | |
| 3 | 340 | 313.950 | |
| 2 | 100 | 313.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 853 | 770 | 1:0.90 | 12.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 314.200 | 65 |
| 17:29:00 | 314.550 | 5 |
| 17:13:32 | 314.700 | 10 |
| 16:52:52 | 314.100 | 1 |
| 16:47:31 | 313.900 | 1 |
| 16:47:31 | 313.900 | 6 |
| 16:47:31 | 313.900 | 13 |
| 16:36:26 | 313.800 | 5 |
| 16:22:14 | 312.950 | 32 |
| 16:01:56 | 313.300 | 1 |
| 16:01:56 | 313.300 | 1 |
| 15:56:01 | 313.550 | 7 |
| 15:50:17 | 312.900 | 7 |
| 15:49:42 | 313.050 | 2 |
| 15:48:37 | 313.300 | 7 |
| 15:47:50 | 313.850 | 8 |
| 15:47:32 | 314.300 | 19 |
| 15:47:15 | 315.000 | 150 |
| 15:47:15 | 315.300 | 9 |
| 15:47:15 | 315.300 | 2 |
| 15:47:15 | 315.300 | 18 |