Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 322.550 | |
| 1 | 01 | 322.500 | |
| 1 | 01 | 322.450 | |
| 1 | 01 | 322.350 | |
| 1 | 02 | 322.250 | |
| 1 | 02 | 322.150 | |
| 1 | 11 | 322.050 | |
| 1 | 34 | 321.950 | |
| 1 | 15 | 308.200 | |
| 1 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 67 | 0.000 | |
| 2 | 14 | 340.650 | |
| 1 | 08 | 335.750 | |
| 1 | 07 | 325.050 | |
| 2 | 87 | 324.750 | |
| 2 | 235 | 323.950 | |
| 2 | 260 | 323.900 | |
| 2 | 260 | 323.850 | |
| 1 | 01 | 323.800 | |
| 1 | 01 | 323.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 72 | 940 | 1:13.06 | 04.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 324.200 | 183 |
| 17:27:14 | 324.450 | 1 |
| 17:25:34 | 324.600 | 1 |
| 17:22:35 | 324.800 | 1 |
| 17:21:12 | 324.500 | 15 |
| 17:16:03 | 325.500 | 3 |
| 17:14:12 | 325.200 | 3 |
| 17:13:32 | 325.050 | 35 |
| 17:09:37 | 325.350 | 3 |
| 17:06:34 | 324.800 | 30 |
| 17:06:31 | 324.850 | 27 |
| 17:06:31 | 324.850 | 14 |
| 16:56:08 | 323.900 | 69 |
| 16:51:20 | 323.450 | 28 |
| 16:49:08 | 323.350 | 44 |
| 16:48:59 | 323.650 | 2 |
| 16:48:00 | 323.750 | 111 |
| 16:48:00 | 323.800 | 119 |
| 16:40:19 | 324.050 | 49 |
| 16:40:19 | 324.050 | 1 |
| 16:39:43 | 323.950 | 50 |