Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 287.550 | |
| 1 | 74 | 287.300 | |
| 1 | 30 | 287.250 | |
| 1 | 300 | 287.100 | |
| 1 | 130 | 287.050 | |
| 1 | 160 | 286.850 | |
| 1 | 160 | 286.800 | |
| 2 | 340 | 286.750 | |
| 1 | 160 | 286.700 | |
| 1 | 100 | 286.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 286.450 | |
| 1 | 100 | 286.400 | |
| 2 | 178 | 286.350 | |
| 1 | 100 | 286.300 | |
| 1 | 160 | 286.200 | |
| 1 | 160 | 286.150 | |
| 1 | 123 | 286.050 | |
| 1 | 300 | 286.000 | |
| 1 | 30 | 285.400 | |
| 1 | 150 | 285.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’754 | 1’401 | 1:0.80 | 15.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:54:53 | 287.350 | 20 |
| 17:35:51 | 286.300 | 115 |
| 17:30:16 | 286.450 | 6 |
| 17:29:11 | 286.550 | 6 |
| 17:28:35 | 286.500 | 12 |
| 17:28:34 | 286.500 | 72 |
| 17:28:25 | 286.400 | 25 |
| 17:27:30 | 286.350 | 15 |
| 17:23:36 | 286.700 | 6 |
| 17:21:51 | 286.750 | 6 |
| 17:20:16 | 286.550 | 50 |
| 17:20:04 | 286.700 | 50 |
| 17:19:57 | 286.650 | 6 |
| 17:19:35 | 286.450 | 39 |
| 17:17:03 | 286.500 | 6 |
| 17:15:51 | 286.500 | 6 |
| 17:14:51 | 286.750 | 1 |
| 17:14:11 | 286.850 | 21 |
| 17:14:01 | 286.850 | 49 |
| 17:14:00 | 286.800 | 17 |
| 17:14:00 | 286.800 | 9 |