Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 487 | 214.350 | |
| 1 | 60 | 214.150 | |
| 1 | 300 | 213.850 | |
| 1 | 30 | 213.800 | |
| 1 | 99 | 213.750 | |
| 1 | 300 | 213.200 | |
| 1 | 118 | 213.100 | |
| 1 | 200 | 212.850 | |
| 2 | 308 | 212.800 | |
| 3 | 904 | 213.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 678 | 213.200 | |
| 4 | 408 | 212.550 | |
| 3 | 349 | 212.500 | |
| 1 | 100 | 212.450 | |
| 1 | 300 | 212.200 | |
| 2 | 230 | 211.800 | |
| 1 | 300 | 211.750 | |
| 1 | 487 | 211.100 | |
| 1 | 61 | 210.650 | |
| 2 | 294 | 210.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’806 | 3’207 | 1:1.14 | 21.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 213.200 | 452 |
| 17:30:22 | 212.550 | 2 |
| 17:30:20 | 212.550 | 1 |
| 17:29:10 | 212.650 | 100 |
| 17:26:26 | 212.250 | 64 |
| 17:26:12 | 212.700 | 100 |
| 17:26:12 | 212.700 | 63 |
| 17:26:12 | 212.700 | 35 |
| 17:26:12 | 212.700 | 49 |
| 17:26:10 | 212.600 | 13 |
| 17:26:10 | 212.700 | 50 |
| 17:26:08 | 212.600 | 7 |
| 17:26:08 | 212.600 | 74 |
| 17:25:32 | 212.600 | 34 |
| 17:25:32 | 212.600 | 26 |
| 17:24:31 | 212.900 | 20 |
| 17:21:02 | 212.650 | 39 |
| 17:19:47 | 213.100 | 58 |
| 17:18:53 | 212.100 | 34 |
| 17:18:01 | 211.850 | 34 |
| 17:17:57 | 211.850 | 100 |