Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 463 | 247.850 | |
| 1 | 78 | 247.100 | |
| 1 | 04 | 246.900 | |
| 1 | 300 | 246.800 | |
| 1 | 74 | 246.650 | |
| 1 | 300 | 246.250 | |
| 1 | 126 | 246.200 | |
| 1 | 200 | 245.950 | |
| 5 | 492 | 245.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 439 | 245.550 | |
| 3 | 409 | 245.500 | |
| 2 | 360 | 245.450 | |
| 1 | 200 | 245.350 | |
| 1 | 200 | 245.300 | |
| 1 | 300 | 245.200 | |
| 2 | 23 | 245.000 | |
| 1 | 150 | 244.850 | |
| 1 | 300 | 244.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’037 | 2’381 | 1:1.17 | 26.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:49 | 245.150 | 260 |
| 17:52:14 | 245.250 | 10 |
| 17:35:50 | 245.900 | 141 |
| 17:27:30 | 245.900 | 24 |
| 17:20:03 | 246.000 | 19 |
| 17:14:05 | 245.800 | 33 |
| 17:12:43 | 245.600 | 26 |
| 17:10:22 | 245.750 | 34 |
| 17:10:22 | 245.750 | 11 |
| 17:10:17 | 245.800 | 29 |
| 17:07:22 | 245.850 | 19 |
| 17:07:22 | 245.850 | 11 |
| 17:07:02 | 245.900 | 15 |
| 17:06:19 | 245.850 | 7 |
| 17:02:07 | 245.900 | 1 |
| 16:59:51 | 246.050 | 10 |
| 16:51:52 | 246.300 | 26 |
| 16:50:43 | 246.000 | 12 |
| 16:49:16 | 246.550 | 24 |
| 16:47:55 | 246.550 | 111 |
| 16:46:24 | 246.350 | 1 |