Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 300.500 | |
| 1 | 01 | 300.450 | |
| 1 | 01 | 300.400 | |
| 1 | 01 | 300.350 | |
| 1 | 01 | 300.300 | |
| 1 | 01 | 300.250 | |
| 1 | 02 | 300.200 | |
| 1 | 32 | 299.850 | |
| 1 | 24 | 299.750 | |
| 2 | 19 | 299.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 59 | 0.000 | |
| 1 | 01 | 307.250 | |
| 1 | 16 | 304.550 | |
| 1 | 07 | 304.050 | |
| 1 | 09 | 303.950 | |
| 1 | 07 | 303.700 | |
| 1 | 13 | 303.350 | |
| 1 | 07 | 303.150 | |
| 1 | 07 | 302.800 | |
| 1 | 07 | 302.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 83 | 133 | 1:1.60 | 02.10.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:02 | 302.200 | 4 |
| 18:01:06 | 301.500 | 19 |
| 17:35:57 | 301.250 | 265 |
| 17:29:00 | 301.400 | 12 |
| 17:25:09 | 300.900 | 7 |
| 17:08:31 | 302.950 | 44 |
| 17:06:40 | 302.350 | 7 |
| 17:06:33 | 302.400 | 8 |
| 17:06:33 | 302.400 | 6 |
| 17:04:33 | 302.250 | 26 |
| 17:00:02 | 302.950 | 26 |
| 16:50:33 | 303.200 | 26 |
| 16:49:57 | 303.100 | 7 |
| 16:49:26 | 303.250 | 68 |
| 16:48:39 | 303.500 | 3 |
| 16:48:39 | 303.500 | 4 |
| 16:39:08 | 303.250 | 82 |
| 16:27:02 | 302.750 | 7 |
| 16:13:10 | 303.550 | 45 |
| 16:10:47 | 303.200 | 23 |
| 16:04:30 | 303.100 | 1 |