Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 310.850 | |
| 1 | 26 | 310.800 | |
| 1 | 158 | 310.750 | |
| 1 | 26 | 310.600 | |
| 1 | 26 | 310.500 | |
| 2 | 62 | 310.350 | |
| 2 | 195 | 310.300 | |
| 3 | 314 | 310.250 | |
| 3 | 246 | 310.200 | |
| 1 | 77 | 310.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 165 | 309.850 | |
| 1 | 160 | 309.700 | |
| 2 | 180 | 309.650 | |
| 1 | 20 | 309.600 | |
| 2 | 27 | 309.550 | |
| 1 | 26 | 309.500 | |
| 1 | 26 | 309.400 | |
| 2 | 87 | 309.350 | |
| 1 | 26 | 309.300 | |
| 1 | 242 | 309.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’156 | 959 | 1:0.83 | 14.07.2026 16:45:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:42 | 310.000 | 20 |
| 16:34:53 | 309.450 | 34 |
| 16:34:35 | 309.450 | 22 |
| 16:34:35 | 309.500 | 20 |
| 16:34:12 | 309.900 | 48 |
| 16:34:12 | 309.900 | 554 |
| 16:34:12 | 309.900 | 898 |
| 16:27:28 | 309.250 | 1 |
| 16:21:34 | 308.000 | 3 |
| 15:42:40 | 307.000 | 1 |
| 15:38:01 | 306.500 | 143 |
| 15:31:18 | 307.250 | 1 |
| 15:30:23 | 305.750 | 53 |
| 15:30:10 | 305.750 | 58 |
| 15:30:02 | 304.800 | 160 |
| 15:25:00 | 304.400 | 82 |
| 15:20:13 | 303.750 | 17 |
| 15:16:32 | 304.150 | 40 |
| 15:13:25 | 304.550 | 4 |
| 14:53:43 | 304.800 | 23 |
| 14:53:38 | 305.100 | 6 |