Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 139.620 | |
| 1 | 49 | 139.580 | |
| 3 | 249 | 139.560 | |
| 2 | 72 | 139.540 | |
| 3 | 197 | 139.520 | |
| 3 | 197 | 139.500 | |
| 3 | 147 | 139.480 | |
| 2 | 124 | 139.460 | |
| 2 | 157 | 139.440 | |
| 2 | 124 | 139.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 139.280 | |
| 3 | 182 | 139.260 | |
| 3 | 108 | 139.240 | |
| 5 | 390 | 139.220 | |
| 4 | 390 | 139.200 | |
| 5 | 400 | 139.180 | |
| 4 | 197 | 139.160 | |
| 2 | 149 | 139.140 | |
| 5 | 209 | 139.120 | |
| 3 | 230 | 139.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’339 | 2’289 | 1:1.71 | 14.04.2025 10:15:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:15 | 139.360 | 11 |
| 10:15:15 | 139.360 | 25 |
| 10:14:32 | 139.320 | 25 |
| 10:12:15 | 139.320 | 12 |
| 10:11:24 | 139.260 | 10 |
| 10:11:17 | 139.240 | 51 |
| 10:11:14 | 139.200 | 251 |
| 10:11:08 | 139.260 | 2 |
| 10:10:52 | 139.300 | 500 |
| 10:10:52 | 139.300 | 500 |
| 10:10:49 | 139.360 | 20 |
| 10:10:30 | 139.420 | 6 |
| 10:10:30 | 139.420 | 29 |
| 10:10:15 | 139.360 | 19 |
| 10:09:49 | 139.480 | 50 |
| 10:09:43 | 139.420 | 30 |
| 10:09:43 | 139.420 | 200 |
| 10:08:33 | 139.580 | 8 |
| 10:07:02 | 139.640 | 10 |
| 10:07:02 | 139.620 | 25 |
| 10:06:53 | 139.600 | 99 |