Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 119 | 282.650 | |
| 3 | 518 | 282.600 | |
| 2 | 118 | 282.550 | |
| 2 | 119 | 282.500 | |
| 2 | 181 | 282.450 | |
| 2 | 177 | 282.400 | |
| 4 | 269 | 282.350 | |
| 3 | 270 | 282.300 | |
| 3 | 270 | 282.250 | |
| 4 | 269 | 282.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 231 | 282.100 | |
| 3 | 262 | 282.050 | |
| 3 | 261 | 282.000 | |
| 2 | 111 | 281.950 | |
| 2 | 111 | 281.900 | |
| 2 | 111 | 281.850 | |
| 2 | 110 | 281.800 | |
| 3 | 473 | 281.750 | |
| 2 | 111 | 281.700 | |
| 2 | 111 | 281.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’310 | 1’892 | 1:0.82 | 12.01.2026 17:21:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:29 | 282.100 | 81 |
| 17:21:28 | 282.150 | 28 |
| 17:21:22 | 282.150 | 1 |
| 17:21:22 | 282.150 | 1 |
| 17:19:17 | 282.350 | 20 |
| 17:18:21 | 282.200 | 3 |
| 17:17:41 | 282.150 | 10 |
| 17:16:43 | 282.350 | 106 |
| 17:16:43 | 282.350 | 23 |
| 17:16:43 | 282.350 | 5 |
| 17:16:43 | 282.350 | 11 |
| 17:16:40 | 282.400 | 53 |
| 17:15:42 | 282.200 | 8 |
| 17:14:40 | 282.000 | 7 |
| 17:14:10 | 282.150 | 1 |
| 17:13:29 | 282.100 | 6 |
| 17:11:08 | 281.900 | 1 |
| 17:11:08 | 281.900 | 8 |
| 17:11:08 | 281.900 | 8 |
| 17:11:08 | 281.900 | 7 |
| 17:11:08 | 281.900 | 2 |