Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 128 | 280.300 | |
| 4 | 86 | 280.250 | |
| 3 | 64 | 280.200 | |
| 3 | 72 | 280.150 | |
| 2 | 64 | 280.100 | |
| 3 | 84 | 280.050 | |
| 4 | 102 | 280.000 | |
| 5 | 218 | 279.950 | |
| 4 | 94 | 279.900 | |
| 1 | 24 | 279.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 99 | 279.700 | |
| 3 | 94 | 279.650 | |
| 1 | 24 | 279.600 | |
| 4 | 73 | 279.550 | |
| 4 | 84 | 279.500 | |
| 3 | 64 | 279.450 | |
| 2 | 76 | 279.400 | |
| 1 | 60 | 279.350 | |
| 2 | 104 | 279.300 | |
| 1 | 16 | 279.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 936 | 694 | 1:0.74 | 09.01.2026 10:05:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:19 | 279.900 | 18 |
| 10:04:00 | 279.750 | 1 |
| 10:03:30 | 279.850 | 2 |
| 10:03:13 | 279.750 | 1 |
| 10:03:00 | 279.750 | 1 |
| 10:02:18 | 279.800 | 4 |
| 10:02:15 | 279.650 | 1 |
| 10:01:59 | 279.650 | 1 |
| 10:01:05 | 279.950 | 1 |
| 10:00:59 | 280.150 | 1 |
| 10:00:04 | 280.000 | 75 |
| 10:00:00 | 280.100 | 3 |
| 09:59:59 | 279.950 | 1 |
| 09:59:42 | 280.000 | 16 |
| 09:59:24 | 280.000 | 41 |
| 09:56:27 | 280.000 | 46 |
| 09:55:58 | 280.050 | 30 |
| 09:55:58 | 280.300 | 2 |
| 09:55:58 | 280.250 | 12 |
| 09:55:58 | 280.250 | 6 |
| 09:55:58 | 280.200 | 19 |