Alphabet A Aktie 29798540 / US02079K3059
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 65 | 149.900 | |
2 | 129 | 149.880 | |
2 | 326 | 149.860 | |
3 | 470 | 149.840 | |
2 | 129 | 149.820 | |
2 | 140 | 149.800 | |
3 | 573 | 149.780 | |
3 | 366 | 149.760 | |
3 | 366 | 149.740 | |
4 | 601 | 149.720 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 510 | 149.640 | |
3 | 367 | 149.620 | |
1 | 76 | 149.600 | |
2 | 246 | 149.580 | |
2 | 233 | 149.560 | |
2 | 139 | 149.540 | |
5 | 192 | 149.520 | |
6 | 190 | 149.500 | |
3 | 319 | 149.480 | |
5 | 181 | 149.460 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’165 | 2’453 | 1:0.78 | 08.07.2025 16:26:10 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:26:10 | 149.640 | 1 |
16:25:53 | 149.660 | 5 |
16:25:19 | 149.700 | 42 |
16:25:12 | 149.760 | 76 |
16:24:59 | 149.740 | 50 |
16:24:59 | 149.740 | 150 |
16:23:00 | 149.840 | 25 |
16:20:26 | 149.700 | 14 |
16:19:26 | 149.560 | 4 |
16:17:41 | 149.820 | 324 |
16:17:41 | 149.820 | 5 |
16:17:31 | 149.940 | 9 |
16:17:27 | 149.940 | 6 |
16:17:23 | 149.940 | 27 |
16:17:01 | 150.000 | 1 |
16:16:35 | 149.860 | 52 |
16:14:57 | 149.580 | 1 |
16:14:57 | 149.580 | 6 |
16:12:09 | 149.600 | 10 |
16:11:41 | 149.700 | 1 |
16:11:07 | 149.560 | 1 |