Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 166.940 | |
| 3 | 243 | 166.920 | |
| 3 | 437 | 166.900 | |
| 6 | 545 | 166.880 | |
| 4 | 586 | 166.860 | |
| 4 | 833 | 166.840 | |
| 6 | 242 | 166.820 | |
| 2 | 122 | 166.800 | |
| 2 | 53 | 166.780 | |
| 1 | 33 | 166.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 166.660 | |
| 3 | 234 | 166.640 | |
| 2 | 135 | 166.600 | |
| 4 | 200 | 166.580 | |
| 3 | 120 | 166.560 | |
| 7 | 1’070 | 166.540 | |
| 5 | 417 | 166.520 | |
| 8 | 643 | 166.500 | |
| 5 | 105 | 166.480 | |
| 5 | 99 | 166.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’294 | 3’026 | 1:0.92 | 21.11.2024 12:04:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:03 | 166.700 | 63 |
| 12:03:21 | 166.780 | 3 |
| 12:03:21 | 166.780 | 39 |
| 12:03:16 | 166.780 | 30 |
| 12:02:33 | 166.680 | 60 |
| 12:02:33 | 166.700 | 38 |
| 12:02:12 | 166.700 | 45 |
| 12:01:32 | 166.740 | 67 |
| 12:01:32 | 166.740 | 28 |
| 12:01:10 | 166.700 | 42 |
| 12:01:10 | 166.700 | 22 |
| 12:01:03 | 166.700 | 12 |
| 11:59:27 | 166.640 | 9 |
| 11:56:14 | 166.700 | 53 |
| 11:56:14 | 166.720 | 8 |
| 11:54:02 | 166.700 | 28 |
| 11:54:02 | 166.720 | 22 |
| 11:53:22 | 166.740 | 6 |
| 11:41:28 | 166.680 | 50 |
| 11:37:27 | 166.540 | 18 |
| 11:35:16 | 166.620 | 157 |