Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 155.040 | |
| 1 | 20 | 155.000 | |
| 1 | 1’100 | 154.880 | |
| 1 | 686 | 154.860 | |
| 1 | 1’100 | 154.720 | |
| 1 | 216 | 154.660 | |
| 1 | 216 | 154.640 | |
| 3 | 939 | 154.620 | |
| 2 | 291 | 154.600 | |
| 1 | 356 | 154.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’424 | 154.640 | |
| 2 | 291 | 154.480 | |
| 3 | 939 | 154.460 | |
| 1 | 216 | 154.440 | |
| 1 | 1’360 | 154.260 | |
| 1 | 1’100 | 154.240 | |
| 1 | 20 | 154.200 | |
| 1 | 1’100 | 154.080 | |
| 1 | 300 | 154.020 | |
| 2 | 34 | 154.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’024 | 6’784 | 1:1.13 | 24.03.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 154.640 | 257 |
| 17:30:22 | 154.460 | 170 |
| 17:30:22 | 154.480 | 75 |
| 17:29:54 | 154.560 | 285 |
| 17:29:54 | 154.560 | 6 |
| 17:29:43 | 154.620 | 13 |
| 17:28:40 | 154.660 | 3 |
| 17:27:37 | 154.620 | 10 |
| 17:27:37 | 154.620 | 33 |
| 17:26:52 | 154.560 | 7 |
| 17:26:49 | 154.540 | 44 |
| 17:26:01 | 154.460 | 34 |
| 17:25:59 | 154.480 | 3 |
| 17:25:57 | 154.520 | 43 |
| 17:25:57 | 154.500 | 71 |
| 17:25:39 | 154.560 | 6 |
| 17:25:39 | 154.560 | 33 |
| 17:24:13 | 154.560 | 20 |
| 17:23:30 | 154.620 | 43 |
| 17:23:04 | 154.580 | 36 |
| 17:23:04 | 154.580 | 7 |