Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 412 | 299.950 | |
| 4 | 107 | 299.900 | |
| 5 | 114 | 299.850 | |
| 5 | 106 | 299.800 | |
| 6 | 151 | 299.750 | |
| 4 | 114 | 299.700 | |
| 7 | 266 | 299.650 | |
| 6 | 338 | 299.600 | |
| 3 | 104 | 299.550 | |
| 2 | 44 | 299.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 299.300 | |
| 1 | 34 | 299.250 | |
| 4 | 200 | 299.200 | |
| 5 | 220 | 299.150 | |
| 5 | 237 | 299.100 | |
| 3 | 95 | 299.050 | |
| 7 | 194 | 299.000 | |
| 2 | 49 | 298.950 | |
| 3 | 44 | 298.900 | |
| 1 | 33 | 298.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’756 | 1’179 | 1:0.67 | 25.08.2026 12:18:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:19 | 299.400 | 280 |
| 12:08:26 | 299.550 | 20 |
| 12:06:32 | 299.300 | 1 |
| 12:04:25 | 299.300 | 1 |
| 12:04:18 | 299.400 | 1 |
| 11:59:06 | 299.650 | 5 |
| 11:57:26 | 299.400 | 86 |
| 11:39:55 | 299.250 | 4 |
| 11:37:43 | 299.050 | 13 |
| 11:37:41 | 299.050 | 1 |
| 11:37:29 | 299.250 | 13 |
| 11:34:07 | 299.150 | 20 |
| 11:30:24 | 299.050 | 3 |
| 11:09:03 | 298.900 | 5 |
| 10:55:57 | 299.000 | 30 |
| 10:55:07 | 299.100 | 14 |
| 10:51:16 | 298.850 | 10 |
| 10:51:07 | 298.950 | 10 |
| 10:50:58 | 298.750 | 15 |
| 10:25:27 | 298.800 | 70 |
| 10:25:06 | 299.150 | 1 |