Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 339.000 | |
| 2 | 51 | 338.950 | |
| 3 | 344 | 338.900 | |
| 2 | 35 | 338.850 | |
| 2 | 61 | 338.800 | |
| 3 | 92 | 338.750 | |
| 3 | 101 | 338.700 | |
| 2 | 71 | 338.650 | |
| 5 | 161 | 338.600 | |
| 3 | 108 | 338.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 338.500 | |
| 2 | 35 | 338.350 | |
| 2 | 35 | 338.300 | |
| 2 | 31 | 338.250 | |
| 3 | 76 | 338.200 | |
| 3 | 135 | 338.150 | |
| 1 | 18 | 338.100 | |
| 1 | 14 | 338.050 | |
| 1 | 54 | 338.000 | |
| 1 | 300 | 337.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’055 | 703 | 1:0.67 | 15.05.2026 12:38:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:19 | 338.550 | 29 |
| 12:38:18 | 338.500 | 7 |
| 12:38:18 | 338.500 | 90 |
| 12:38:18 | 338.500 | 19 |
| 12:38:18 | 338.500 | 19 |
| 12:38:09 | 338.600 | 21 |
| 12:38:02 | 338.550 | 21 |
| 12:38:02 | 338.600 | 9 |
| 12:38:02 | 338.650 | 114 |
| 12:37:36 | 338.750 | 40 |
| 12:35:32 | 338.950 | 1 |
| 12:35:32 | 339.000 | 2 |
| 12:35:32 | 339.000 | 2 |
| 12:35:32 | 339.000 | 31 |
| 12:35:32 | 339.000 | 10 |
| 12:35:32 | 339.050 | 29 |
| 12:35:23 | 339.050 | 10 |
| 12:35:23 | 339.050 | 30 |
| 12:35:23 | 339.050 | 50 |
| 12:35:21 | 339.100 | 50 |
| 12:34:13 | 339.100 | 21 |