Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 42 | 325.550 | |
| 1 | 23 | 325.300 | |
| 1 | 99 | 325.100 | |
| 2 | 142 | 324.600 | |
| 1 | 33 | 324.550 | |
| 4 | 383 | 324.400 | |
| 1 | 47 | 321.200 | |
| 1 | 111 | 320.050 | |
| 3 | 79 | 310.250 | |
| 13 | 649 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 0.000 | |
| 1 | 01 | 342.850 | |
| 1 | 06 | 329.800 | |
| 1 | 03 | 329.750 | |
| 1 | 05 | 329.550 | |
| 1 | 24 | 328.750 | |
| 1 | 06 | 328.350 | |
| 2 | 21 | 328.200 | |
| 2 | 11 | 328.150 | |
| 1 | 01 | 327.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’608 | 165 | 1:0.10 | 04.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:23 | 328.900 | 9 |
| 19:48:53 | 328.700 | 15 |
| 18:53:52 | 327.350 | 6 |
| 18:51:42 | 327.900 | 50 |
| 18:26:48 | 326.600 | 10 |
| 17:35:37 | 326.150 | 1’776 |
| 17:29:09 | 326.550 | 41 |
| 17:29:09 | 326.500 | 58 |
| 17:29:06 | 326.450 | 10 |
| 17:29:00 | 326.300 | 22 |
| 17:28:11 | 326.400 | 6 |
| 17:27:37 | 326.350 | 56 |
| 17:26:45 | 326.550 | 82 |
| 17:26:08 | 326.450 | 24 |
| 17:24:47 | 326.650 | 31 |
| 17:23:51 | 326.750 | 18 |
| 17:23:49 | 326.750 | 20 |
| 17:22:58 | 326.700 | 8 |
| 17:22:25 | 326.850 | 140 |
| 17:22:25 | 326.900 | 60 |
| 17:21:54 | 326.800 | 20 |