Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 666 | 299.050 | |
| 1 | 04 | 298.550 | |
| 1 | 03 | 298.450 | |
| 1 | 44 | 297.650 | |
| 1 | 162 | 296.300 | |
| 1 | 22 | 294.450 | |
| 2 | 143 | 293.200 | |
| 1 | 54 | 290.200 | |
| 1 | 41 | 284.200 | |
| 4 | 240 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 320 | 0.000 | |
| 1 | 36 | 321.500 | |
| 1 | 09 | 314.250 | |
| 2 | 06 | 312.750 | |
| 1 | 13 | 303.500 | |
| 1 | 115 | 301.550 | |
| 1 | 58 | 300.050 | |
| 1 | 29 | 300.000 | |
| 1 | 08 | 299.850 | |
| 1 | 43 | 299.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’379 | 637 | 1:0.46 | 14.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:22 | 300.800 | 20 |
| 19:28:11 | 301.000 | 10 |
| 18:52:23 | 300.200 | 170 |
| 18:23:58 | 299.900 | 5 |
| 17:35:31 | 299.050 | 830 |
| 17:29:00 | 299.150 | 6 |
| 17:28:25 | 299.200 | 60 |
| 17:28:01 | 299.350 | 88 |
| 17:27:54 | 299.200 | 192 |
| 17:27:43 | 299.400 | 1 |
| 17:26:48 | 299.400 | 4 |
| 17:26:40 | 299.400 | 10 |
| 17:26:40 | 299.400 | 4 |
| 17:26:40 | 299.450 | 14 |
| 17:26:17 | 299.300 | 14 |
| 17:26:11 | 299.400 | 38 |
| 17:25:00 | 299.100 | 1 |
| 17:24:49 | 299.300 | 2 |
| 17:23:34 | 299.200 | 6 |
| 17:21:56 | 299.150 | 30 |
| 17:21:24 | 299.550 | 14 |