Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 164.480 | |
| 1 | 200 | 164.460 | |
| 1 | 1’100 | 164.320 | |
| 1 | 20 | 164.200 | |
| 1 | 1’100 | 164.160 | |
| 2 | 1’420 | 164.000 | |
| 3 | 1’043 | 163.920 | |
| 3 | 1’027 | 163.900 | |
| 4 | 1’039 | 163.880 | |
| 1 | 350 | 163.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 163.560 | |
| 2 | 291 | 163.760 | |
| 2 | 864 | 163.740 | |
| 2 | 482 | 163.720 | |
| 1 | 216 | 163.700 | |
| 1 | 1’299 | 163.540 | |
| 1 | 1’100 | 163.520 | |
| 1 | 320 | 163.500 | |
| 1 | 20 | 163.400 | |
| 1 | 1’100 | 163.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’399 | 5’732 | 1:0.68 | 03.12.2024 17:41:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:48 | 163.560 | 40 |
| 17:39:37 | 163.560 | 40 |
| 17:35:44 | 163.560 | 525 |
| 17:29:52 | 163.740 | 2 |
| 17:29:23 | 163.700 | 2 |
| 17:27:59 | 163.660 | 16 |
| 17:27:14 | 163.720 | 50 |
| 17:26:54 | 163.760 | 3 |
| 17:26:46 | 163.740 | 4 |
| 17:26:31 | 163.720 | 23 |
| 17:25:32 | 163.620 | 50 |
| 17:25:00 | 163.620 | 1 |
| 17:23:59 | 163.560 | 78 |
| 17:23:13 | 163.500 | 8 |
| 17:21:59 | 163.460 | 50 |
| 17:21:44 | 163.340 | 150 |
| 17:21:41 | 163.360 | 282 |
| 17:20:27 | 163.220 | 28 |
| 17:20:25 | 163.240 | 65 |
| 17:20:07 | 163.260 | 107 |
| 17:20:07 | 163.260 | 110 |