Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 49.985 | |
| 1 | 02 | 49.970 | |
| 1 | 1’100 | 49.900 | |
| 1 | 402 | 49.855 | |
| 1 | 127 | 49.850 | |
| 1 | 1’100 | 49.800 | |
| 1 | 800 | 49.795 | |
| 1 | 1’100 | 49.700 | |
| 1 | 520 | 49.555 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 49.445 | |
| 1 | 520 | 49.440 | |
| 1 | 520 | 49.435 | |
| 1 | 1’100 | 49.340 | |
| 1 | 95 | 49.310 | |
| 1 | 1’100 | 49.305 | |
| 1 | 800 | 49.215 | |
| 1 | 1’100 | 49.210 | |
| 1 | 402 | 49.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’152 | 6’157 | 1:1.20 | 14.07.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:57 | 49.515 | 18 |
| 17:20:31 | 49.495 | 220 |
| 17:19:02 | 49.535 | 9 |
| 17:18:23 | 49.500 | 61 |
| 17:18:22 | 49.500 | 61 |
| 17:18:21 | 49.500 | 88 |
| 17:16:45 | 49.520 | 9 |
| 17:16:45 | 49.500 | 88 |
| 17:01:21 | 49.375 | 3 |
| 16:52:28 | 49.325 | 92 |
| 16:44:21 | 49.265 | 114 |
| 16:43:08 | 49.300 | 7 |
| 16:43:08 | 49.300 | 35 |
| 16:39:37 | 49.365 | 89 |
| 16:33:31 | 49.380 | 120 |
| 16:29:06 | 49.500 | 24 |
| 16:29:05 | 49.500 | 176 |
| 16:26:19 | 49.580 | 3 |
| 16:26:08 | 49.565 | 21 |
| 16:14:36 | 49.625 | 11 |
| 14:56:48 | 49.435 | 3’500 |