Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 52.930 | |
| 1 | 228 | 52.910 | |
| 1 | 299 | 52.900 | |
| 1 | 280 | 52.880 | |
| 2 | 1’128 | 52.840 | |
| 1 | 19 | 52.830 | |
| 1 | 240 | 52.710 | |
| 2 | 240 | 52.700 | |
| 2 | 240 | 52.690 | |
| 3 | 402 | 52.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 402 | 52.570 | |
| 1 | 162 | 52.550 | |
| 1 | 203 | 52.430 | |
| 1 | 228 | 52.420 | |
| 1 | 26 | 52.400 | |
| 1 | 600 | 52.390 | |
| 1 | 580 | 52.380 | |
| 1 | 228 | 52.340 | |
| 1 | 180 | 52.330 | |
| 1 | 116 | 52.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’166 | 2’725 | 1:0.86 | 20.01.2026 14:06:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:15 | 52.580 | 90 |
| 13:58:39 | 52.580 | 4 |
| 13:26:00 | 52.570 | 87 |
| 13:10:01 | 52.600 | 18 |
| 13:04:13 | 52.510 | 95 |
| 13:04:13 | 52.520 | 205 |
| 12:29:16 | 52.580 | 300 |
| 11:51:54 | 52.610 | 1 |
| 11:11:48 | 52.590 | 22 |
| 11:11:48 | 52.600 | 22 |
| 10:50:13 | 52.640 | 72 |
| 10:50:13 | 52.630 | 162 |
| 10:50:13 | 52.580 | 16 |
| 10:23:53 | 52.500 | 57 |
| 10:22:49 | 52.500 | 200 |
| 10:22:49 | 52.500 | 43 |
| 10:22:49 | 52.500 | 200 |
| 10:22:48 | 52.430 | 511 |
| 10:22:48 | 52.430 | 99 |
| 10:22:48 | 52.430 | 200 |
| 10:22:48 | 52.430 | 100 |