Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 168.400 | |
| 1 | 1’045 | 167.900 | |
| 1 | 13 | 167.800 | |
| 1 | 201 | 167.600 | |
| 5 | 541 | 166.600 | |
| 1 | 145 | 166.000 | |
| 1 | 56 | 162.900 | |
| 20 | 764 | 162.700 | |
| 1 | 112 | 154.100 | |
| 35 | 1’406 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’351 | 0.000 | |
| 3 | 262 | 186.100 | |
| 1 | 19 | 180.200 | |
| 1 | 69 | 180.100 | |
| 21 | 597 | 179.700 | |
| 1 | 34 | 178.100 | |
| 1 | 232 | 177.000 | |
| 1 | 216 | 176.800 | |
| 1 | 03 | 176.300 | |
| 1 | 507 | 175.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’427 | 3’290 | 1:0.74 | 09.07.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 170.900 | 7’843 |
| 17:29:57 | 171.200 | 4 |
| 17:29:57 | 171.300 | 6 |
| 17:29:56 | 171.900 | 58 |
| 17:29:45 | 171.900 | 7 |
| 17:29:45 | 171.800 | 11 |
| 17:29:41 | 171.800 | 12 |
| 17:29:31 | 171.800 | 6 |
| 17:29:30 | 171.700 | 8 |
| 17:29:30 | 171.700 | 17 |
| 17:29:21 | 171.300 | 3 |
| 17:29:21 | 171.300 | 1 |
| 17:28:52 | 171.300 | 17 |
| 17:28:45 | 171.600 | 2 |
| 17:28:45 | 171.600 | 10 |
| 17:28:41 | 171.300 | 6 |
| 17:28:41 | 171.300 | 3 |
| 17:28:11 | 171.600 | 17 |
| 17:27:49 | 171.300 | 9 |
| 17:27:15 | 171.700 | 12 |
| 17:27:11 | 171.600 | 35 |