Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 186 | 163.200 | |
| 5 | 315 | 163.100 | |
| 5 | 137 | 163.000 | |
| 3 | 27 | 162.900 | |
| 3 | 30 | 162.800 | |
| 3 | 27 | 162.700 | |
| 6 | 151 | 162.600 | |
| 3 | 28 | 162.500 | |
| 3 | 29 | 162.400 | |
| 2 | 15 | 162.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 161.700 | |
| 3 | 28 | 161.600 | |
| 3 | 28 | 161.500 | |
| 5 | 112 | 161.400 | |
| 3 | 28 | 161.300 | |
| 4 | 80 | 161.200 | |
| 4 | 147 | 161.100 | |
| 4 | 38 | 161.000 | |
| 7 | 450 | 160.900 | |
| 4 | 80 | 160.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 945 | 1’003 | 1:1.06 | 10.09.2026 09:31:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:01 | 162.100 | 26 |
| 09:31:01 | 162.000 | 21 |
| 09:31:01 | 161.900 | 6 |
| 09:31:01 | 161.800 | 35 |
| 09:30:56 | 161.700 | 17 |
| 09:30:56 | 161.500 | 69 |
| 09:20:46 | 161.500 | 3 |
| 09:20:46 | 161.600 | 6 |
| 09:15:55 | 162.000 | 17 |
| 09:03:41 | 161.800 | 15 |
| 09:03:41 | 161.800 | 17 |
| 09:03:41 | 162.000 | 7 |
| 09:02:31 | 162.500 | 68 |
| 09:02:31 | 162.000 | 18 |
| 09:02:31 | 161.900 | 2 |
| 09:02:31 | 161.800 | 24 |
| 09:02:31 | 161.700 | 7 |
| 09:00:02 | 161.300 | 66 |