Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 123 | 157.800 | |
| 6 | 192 | 157.600 | |
| 6 | 634 | 157.400 | |
| 5 | 184 | 157.200 | |
| 4 | 629 | 157.000 | |
| 8 | 428 | 156.800 | |
| 5 | 182 | 156.600 | |
| 4 | 92 | 156.400 | |
| 4 | 99 | 156.200 | |
| 2 | 56 | 156.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 34 | 155.400 | |
| 3 | 80 | 155.200 | |
| 4 | 96 | 155.000 | |
| 4 | 205 | 154.800 | |
| 7 | 482 | 154.600 | |
| 4 | 142 | 154.400 | |
| 7 | 741 | 154.200 | |
| 3 | 124 | 154.000 | |
| 6 | 216 | 153.800 | |
| 5 | 636 | 153.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’619 | 2’756 | 1:1.05 | 20.10.2025 09:29:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:39 | 155.800 | 48 |
| 09:21:51 | 155.600 | 30 |
| 09:13:14 | 155.200 | 29 |
| 09:09:50 | 155.200 | 13 |
| 09:09:07 | 155.400 | 75 |
| 09:09:07 | 155.400 | 12 |
| 09:09:07 | 155.400 | 13 |
| 09:08:59 | 155.400 | 100 |
| 09:08:11 | 155.600 | 29 |
| 09:08:11 | 155.400 | 19 |
| 09:01:02 | 155.400 | 29 |
| 09:01:02 | 155.000 | 10 |
| 09:00:16 | 154.800 | 29 |
| 09:00:13 | 154.200 | 220 |