Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 185 | 158.800 | |
| 3 | 128 | 158.600 | |
| 5 | 218 | 158.400 | |
| 4 | 245 | 158.200 | |
| 5 | 212 | 158.000 | |
| 7 | 408 | 157.800 | |
| 6 | 294 | 157.600 | |
| 3 | 183 | 157.400 | |
| 4 | 126 | 157.200 | |
| 2 | 35 | 157.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 156.200 | |
| 4 | 125 | 156.000 | |
| 7 | 413 | 155.800 | |
| 4 | 239 | 155.600 | |
| 3 | 132 | 155.400 | |
| 7 | 1’163 | 155.200 | |
| 5 | 666 | 155.000 | |
| 3 | 132 | 154.800 | |
| 4 | 187 | 154.600 | |
| 3 | 186 | 154.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’034 | 3’318 | 1:1.63 | 02.01.2026 11:16:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:24 | 156.800 | 44 |
| 11:13:05 | 157.000 | 3 |
| 11:13:05 | 157.000 | 46 |
| 11:10:14 | 157.200 | 32 |
| 11:06:14 | 157.400 | 10 |
| 11:01:49 | 157.200 | 3 |
| 11:01:49 | 157.200 | 92 |
| 11:00:56 | 157.200 | 15 |
| 11:00:56 | 157.200 | 15 |
| 11:00:56 | 157.200 | 10 |
| 11:00:56 | 157.200 | 5 |
| 10:58:47 | 157.200 | 1 |
| 10:58:47 | 157.200 | 1 |
| 10:45:44 | 157.400 | 70 |
| 10:44:13 | 158.000 | 148 |
| 10:44:13 | 158.000 | 40 |
| 10:44:03 | 157.600 | 66 |
| 10:44:03 | 158.000 | 130 |
| 10:40:54 | 157.200 | 4 |
| 10:40:43 | 157.000 | 42 |
| 10:36:58 | 156.600 | 6 |