Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 162.000 | |
| 1 | 04 | 161.900 | |
| 2 | 20 | 161.800 | |
| 5 | 58 | 161.700 | |
| 2 | 20 | 161.600 | |
| 2 | 18 | 161.500 | |
| 2 | 74 | 161.400 | |
| 2 | 13 | 161.300 | |
| 2 | 59 | 161.200 | |
| 6 | 57 | 161.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 160.900 | |
| 4 | 378 | 160.800 | |
| 3 | 15 | 160.700 | |
| 3 | 49 | 160.600 | |
| 4 | 29 | 160.500 | |
| 3 | 27 | 160.400 | |
| 4 | 55 | 160.300 | |
| 3 | 44 | 160.200 | |
| 2 | 15 | 160.100 | |
| 3 | 36 | 160.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 353 | 666 | 1:1.89 | 30.07.2026 16:57:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:30 | 160.900 | 21 |
| 16:56:30 | 161.200 | 59 |
| 16:56:30 | 161.100 | 91 |
| 16:55:21 | 160.800 | 11 |
| 16:54:57 | 161.000 | 8 |
| 16:54:57 | 161.000 | 10 |
| 16:54:55 | 161.000 | 36 |
| 16:54:52 | 160.800 | 5 |
| 16:54:15 | 161.000 | 41 |
| 16:54:15 | 161.000 | 9 |
| 16:54:13 | 160.900 | 4 |
| 16:54:13 | 160.900 | 13 |
| 16:52:52 | 161.000 | 20 |
| 16:52:07 | 161.300 | 4 |
| 16:50:53 | 161.000 | 37 |
| 16:50:53 | 161.000 | 10 |
| 16:50:53 | 161.100 | 3 |
| 16:50:53 | 160.900 | 13 |
| 16:50:53 | 161.000 | 5 |
| 16:50:53 | 160.900 | 6 |
| 16:50:53 | 161.000 | 11 |