Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 127 | 121.800 | |
| 2 | 422 | 121.600 | |
| 1 | 43 | 121.400 | |
| 2 | 422 | 121.200 | |
| 4 | 254 | 121.000 | |
| 2 | 422 | 120.800 | |
| 3 | 239 | 120.600 | |
| 2 | 192 | 120.400 | |
| 2 | 83 | 120.200 | |
| 1 | 51 | 121.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 119.600 | |
| 2 | 83 | 119.400 | |
| 2 | 141 | 119.200 | |
| 3 | 234 | 119.000 | |
| 3 | 424 | 118.800 | |
| 1 | 43 | 118.600 | |
| 2 | 422 | 118.400 | |
| 1 | 43 | 118.200 | |
| 6 | 555 | 118.000 | |
| 2 | 127 | 117.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’255 | 2’094 | 1:0.93 | 02.05.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 121.000 | 13’557 |
| 17:29:56 | 120.000 | 3 |
| 17:29:56 | 120.000 | 33 |
| 17:29:42 | 120.000 | 115 |
| 17:26:13 | 119.600 | 32 |
| 17:26:06 | 119.800 | 384 |
| 17:26:06 | 119.800 | 89 |
| 17:22:06 | 119.800 | 72 |
| 17:21:58 | 120.000 | 13 |
| 17:21:58 | 120.000 | 60 |
| 17:21:57 | 120.200 | 1 |
| 17:20:28 | 120.000 | 11 |
| 17:20:28 | 120.000 | 189 |
| 17:20:27 | 120.000 | 210 |
| 17:19:49 | 119.800 | 33 |
| 17:16:10 | 119.600 | 18 |
| 17:16:09 | 119.800 | 22 |
| 17:11:31 | 119.600 | 4 |
| 17:11:17 | 120.000 | 5 |
| 17:11:13 | 119.600 | 24 |
| 17:11:08 | 119.800 | 78 |