Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 207 | 162.600 | |
| 3 | 115 | 162.400 | |
| 5 | 128 | 162.200 | |
| 5 | 269 | 162.000 | |
| 6 | 126 | 161.800 | |
| 6 | 204 | 161.600 | |
| 5 | 132 | 161.400 | |
| 4 | 82 | 161.200 | |
| 4 | 159 | 161.000 | |
| 4 | 58 | 160.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 80 | 160.000 | |
| 3 | 25 | 159.800 | |
| 3 | 67 | 159.600 | |
| 3 | 69 | 159.400 | |
| 7 | 371 | 159.200 | |
| 5 | 127 | 159.000 | |
| 6 | 281 | 158.800 | |
| 6 | 292 | 158.600 | |
| 3 | 68 | 158.400 | |
| 4 | 113 | 158.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’480 | 1’493 | 1:1.01 | 30.03.2026 09:21:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:21:26 | 160.400 | 5 |
| 09:21:26 | 160.800 | 12 |
| 09:21:17 | 160.300 | 37 |
| 09:21:17 | 160.000 | 37 |
| 09:21:17 | 160.000 | 30 |
| 09:20:28 | 160.200 | 2 |
| 09:20:28 | 160.200 | 38 |
| 09:17:22 | 160.600 | 11 |
| 09:16:58 | 160.200 | 50 |
| 09:10:09 | 160.200 | 3 |
| 09:10:04 | 160.000 | 43 |
| 09:07:50 | 159.600 | 36 |
| 09:07:25 | 159.800 | 37 |
| 09:05:04 | 159.200 | 40 |
| 09:02:57 | 158.800 | 5 |
| 09:02:57 | 158.800 | 32 |
| 09:02:57 | 158.800 | 15 |
| 09:02:57 | 158.800 | 53 |
| 09:02:05 | 158.800 | 1 |
| 09:00:48 | 159.800 | 37 |
| 09:00:25 | 161.200 | 7 |