Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 155.700 | |
| 1 | 22 | 155.200 | |
| 1 | 10 | 153.900 | |
| 1 | 28 | 153.700 | |
| 1 | 840 | 153.600 | |
| 2 | 08 | 153.400 | |
| 1 | 381 | 151.300 | |
| 1 | 106 | 150.700 | |
| 2 | 1’150 | 150.400 | |
| 2 | 48 | 158.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 1’746 | 0.000 | |
| 1 | 09 | 171.700 | |
| 1 | 19 | 165.100 | |
| 1 | 206 | 164.700 | |
| 16 | 126 | 163.900 | |
| 2 | 143 | 163.100 | |
| 3 | 454 | 161.500 | |
| 1 | 180 | 160.800 | |
| 1 | 58 | 160.600 | |
| 1 | 158 | 160.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’683 | 3’099 | 1:1.16 | 20.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 158.100 | 5’562 |
| 17:29:37 | 158.400 | 3 |
| 17:29:32 | 158.500 | 4 |
| 17:29:32 | 158.700 | 7 |
| 17:29:32 | 158.700 | 3 |
| 17:29:22 | 158.700 | 2 |
| 17:29:14 | 158.800 | 7 |
| 17:29:14 | 158.600 | 19 |
| 17:29:14 | 158.750 | 2 |
| 17:29:14 | 158.600 | 8 |
| 17:28:49 | 158.700 | 13 |
| 17:28:49 | 158.700 | 4 |
| 17:22:52 | 158.800 | 2 |
| 17:22:37 | 158.700 | 21 |
| 17:22:37 | 158.700 | 2 |
| 17:22:35 | 158.600 | 10 |
| 17:22:35 | 158.600 | 10 |
| 17:22:35 | 158.600 | 19 |
| 17:21:05 | 158.600 | 4 |
| 17:21:03 | 158.400 | 1 |
| 17:21:03 | 158.400 | 9 |