AlzChem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AlzChem Group AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’520 | 87.600 | |
| 3 | 232 | 87.400 | |
| 4 | 207 | 87.200 | |
| 7 | 1’948 | 87.000 | |
| 4 | 549 | 86.800 | |
| 6 | 473 | 86.600 | |
| 4 | 112 | 86.400 | |
| 10 | 874 | 86.200 | |
| 7 | 1’259 | 86.000 | |
| 4 | 129 | 85.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 93 | 85.200 | |
| 5 | 94 | 85.000 | |
| 9 | 402 | 84.800 | |
| 7 | 536 | 84.600 | |
| 6 | 430 | 84.400 | |
| 5 | 623 | 84.200 | |
| 7 | 1’105 | 84.000 | |
| 5 | 727 | 83.800 | |
| 3 | 164 | 83.600 | |
| 5 | 847 | 83.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’303 | 5’021 | 1:0.69 | 04.03.2025 10:32:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:02 | 85.400 | 211 |
| 10:30:19 | 85.200 | 3 |
| 10:30:19 | 85.200 | 240 |
| 10:30:12 | 85.000 | 400 |
| 10:28:52 | 85.000 | 243 |
| 10:28:52 | 85.000 | 257 |
| 10:27:34 | 85.000 | 6 |
| 10:27:34 | 84.800 | 94 |
| 10:26:50 | 84.600 | 489 |
| 10:26:50 | 84.800 | 272 |
| 10:26:50 | 84.800 | 5 |
| 10:26:28 | 84.800 | 56 |
| 10:26:28 | 84.800 | 200 |
| 10:23:04 | 85.000 | 1 |
| 10:20:22 | 84.800 | 84 |
| 10:18:53 | 84.800 | 100 |
| 10:17:59 | 84.800 | 61 |
| 10:17:59 | 84.600 | 139 |
| 10:13:52 | 84.400 | 171 |
| 10:13:52 | 84.400 | 75 |
| 10:13:52 | 84.400 | 120 |