AlzChem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AlzChem Group AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 166 | 111.400 | |
| 2 | 168 | 111.200 | |
| 3 | 2’168 | 111.000 | |
| 2 | 146 | 110.800 | |
| 4 | 202 | 110.600 | |
| 7 | 1’028 | 110.400 | |
| 5 | 356 | 110.200 | |
| 25 | 4’576 | 110.000 | |
| 3 | 5’046 | 109.800 | |
| 5 | 335 | 109.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 29 | 109.200 | |
| 6 | 268 | 109.000 | |
| 7 | 490 | 108.800 | |
| 8 | 620 | 108.600 | |
| 7 | 328 | 108.400 | |
| 5 | 899 | 108.200 | |
| 4 | 282 | 108.000 | |
| 5 | 364 | 107.800 | |
| 3 | 156 | 107.600 | |
| 4 | 374 | 107.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’191 | 3’810 | 1:0.27 | 30.04.2025 15:42:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:25 | 109.400 | 107 |
| 15:39:30 | 109.200 | 70 |
| 15:39:21 | 109.200 | 59 |
| 15:39:21 | 109.200 | 41 |
| 15:39:14 | 109.200 | 23 |
| 15:39:14 | 109.200 | 55 |
| 15:39:14 | 109.200 | 45 |
| 15:39:12 | 109.200 | 152 |
| 15:38:27 | 109.400 | 31 |
| 15:36:09 | 109.200 | 58 |
| 15:36:09 | 109.200 | 42 |
| 15:35:28 | 109.400 | 16 |
| 15:30:47 | 109.200 | 94 |
| 15:30:32 | 109.200 | 59 |
| 15:28:39 | 109.000 | 32 |
| 15:28:39 | 109.000 | 115 |
| 15:24:22 | 108.800 | 200 |
| 15:21:32 | 109.000 | 364 |
| 15:18:11 | 109.000 | 121 |
| 15:17:37 | 109.200 | 73 |
| 15:16:47 | 109.200 | 10 |