AlzChem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AlzChem Group AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’146 | 103.000 | |
| 3 | 127 | 102.800 | |
| 2 | 92 | 102.600 | |
| 4 | 223 | 102.400 | |
| 7 | 369 | 102.200 | |
| 8 | 1’009 | 102.000 | |
| 7 | 384 | 101.800 | |
| 8 | 445 | 101.600 | |
| 5 | 211 | 101.400 | |
| 6 | 253 | 101.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 134 | 100.800 | |
| 9 | 210 | 100.600 | |
| 12 | 575 | 100.400 | |
| 10 | 652 | 100.200 | |
| 9 | 1’335 | 100.000 | |
| 7 | 358 | 99.900 | |
| 7 | 368 | 99.800 | |
| 7 | 377 | 99.700 | |
| 4 | 326 | 99.600 | |
| 4 | 289 | 99.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’259 | 4’624 | 1:0.88 | 28.04.2025 16:45:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:13 | 101.200 | 52 |
| 16:45:13 | 101.200 | 105 |
| 16:45:13 | 101.000 | 154 |
| 16:45:13 | 101.000 | 76 |
| 16:45:13 | 100.800 | 99 |
| 16:44:39 | 100.600 | 28 |
| 16:44:39 | 100.600 | 4 |
| 16:44:39 | 100.600 | 5 |
| 16:44:39 | 100.400 | 18 |
| 16:44:39 | 100.400 | 28 |
| 16:44:39 | 100.400 | 145 |
| 16:24:19 | 100.800 | 105 |
| 16:24:11 | 100.800 | 172 |
| 16:23:05 | 100.400 | 59 |
| 16:23:05 | 100.600 | 245 |
| 16:21:40 | 100.800 | 4 |
| 16:21:07 | 100.800 | 5 |
| 16:19:13 | 100.800 | 50 |
| 16:15:39 | 100.800 | 43 |
| 16:15:39 | 100.800 | 155 |
| 16:15:39 | 101.000 | 105 |