Alzchem Group Aktie 160412022 / DE000A41YHG1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 14 | 163.200 | |
| 2 | 13 | 163.100 | |
| 2 | 14 | 163.000 | |
| 2 | 13 | 162.900 | |
| 2 | 13 | 162.800 | |
| 3 | 19 | 162.700 | |
| 5 | 97 | 162.600 | |
| 2 | 11 | 162.500 | |
| 2 | 12 | 162.400 | |
| 3 | 19 | 162.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 161.500 | |
| 3 | 18 | 161.400 | |
| 2 | 14 | 161.300 | |
| 4 | 96 | 161.200 | |
| 2 | 12 | 161.100 | |
| 3 | 1’010 | 161.000 | |
| 2 | 10 | 160.900 | |
| 2 | 12 | 160.800 | |
| 2 | 10 | 160.700 | |
| 2 | 12 | 160.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 225 | 1’206 | 1:5.36 | 23.09.2026 14:45:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:03 | 161.000 | 4 |
| 14:45:03 | 161.200 | 23 |
| 14:45:03 | 161.300 | 2 |
| 14:45:03 | 161.300 | 12 |
| 14:45:03 | 161.300 | 16 |
| 14:45:03 | 161.500 | 23 |
| 14:45:03 | 161.400 | 14 |
| 14:45:03 | 161.300 | 42 |
| 14:44:55 | 160.900 | 22 |
| 14:44:55 | 161.200 | 5 |
| 14:44:55 | 161.200 | 6 |
| 14:44:55 | 161.200 | 6 |
| 14:44:55 | 161.200 | 29 |
| 14:44:55 | 161.200 | 36 |
| 14:40:20 | 161.900 | 8 |
| 14:40:20 | 162.000 | 177 |
| 14:40:20 | 162.000 | 823 |
| 14:40:17 | 162.100 | 6 |
| 14:40:17 | 162.500 | 200 |
| 14:40:08 | 162.700 | 7 |
| 14:40:04 | 162.800 | 100 |