Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 43.400 | |
| 1 | 900 | 43.300 | |
| 1 | 800 | 43.000 | |
| 1 | 800 | 42.650 | |
| 1 | 700 | 42.450 | |
| 1 | 27 | 42.350 | |
| 1 | 600 | 42.300 | |
| 1 | 02 | 42.250 | |
| 1 | 229 | 42.100 | |
| 1 | 200 | 42.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 41.650 | |
| 1 | 28 | 41.600 | |
| 1 | 229 | 41.550 | |
| 1 | 150 | 41.500 | |
| 1 | 02 | 41.450 | |
| 1 | 600 | 41.350 | |
| 2 | 710 | 41.300 | |
| 4 | 1’705 | 41.100 | |
| 3 | 1’874 | 41.050 | |
| 4 | 442 | 41.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’262 | 5’742 | 1:1.35 | 15.01.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 42.100 | 2’820 |
| 17:24:04 | 42.150 | 32 |
| 17:24:04 | 42.150 | 2 |
| 17:24:04 | 42.150 | 2 |
| 17:24:04 | 42.200 | 13 |
| 17:20:31 | 42.200 | 1 |
| 17:15:41 | 41.950 | 38 |
| 16:56:18 | 41.950 | 10 |
| 16:56:18 | 41.900 | 46 |
| 16:49:34 | 41.850 | 1 |
| 16:30:02 | 41.800 | 36 |
| 16:30:02 | 41.750 | 34 |
| 16:30:02 | 41.700 | 51 |
| 16:21:38 | 41.650 | 2 |
| 16:21:14 | 41.550 | 5 |
| 16:21:14 | 41.550 | 42 |
| 16:20:55 | 41.650 | 291 |
| 16:20:55 | 41.500 | 214 |
| 16:17:09 | 41.500 | 1 |
| 16:02:47 | 41.500 | 364 |
| 16:02:47 | 41.500 | 136 |