Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 20.650 | |
| 2 | 693 | 20.600 | |
| 1 | 74 | 20.550 | |
| 1 | 67 | 20.350 | |
| 1 | 518 | 20.100 | |
| 1 | 100 | 20.000 | |
| 1 | 64 | 19.640 | |
| 3 | 415 | 19.620 | |
| 1 | 705 | 19.580 | |
| 14 | 625 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 513 | 0.000 | |
| 1 | 01 | 22.650 | |
| 1 | 48 | 21.650 | |
| 1 | 109 | 21.150 | |
| 6 | 253 | 21.050 | |
| 2 | 164 | 20.900 | |
| 5 | 349 | 20.850 | |
| 4 | 563 | 20.800 | |
| 2 | 353 | 20.750 | |
| 3 | 76 | 20.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’335 | 2’429 | 1:0.73 | 15.06.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 20.550 | 2’568 |
| 17:27:40 | 20.600 | 57 |
| 17:27:28 | 20.600 | 52 |
| 17:26:36 | 20.600 | 85 |
| 17:26:36 | 20.650 | 65 |
| 17:25:12 | 20.600 | 7 |
| 17:24:50 | 20.600 | 14 |
| 17:23:58 | 20.700 | 60 |
| 17:23:06 | 20.600 | 9 |
| 17:20:48 | 20.600 | 185 |
| 17:20:07 | 20.600 | 111 |
| 17:20:06 | 20.600 | 71 |
| 17:20:06 | 20.600 | 15 |
| 17:20:06 | 20.600 | 223 |
| 17:20:06 | 20.600 | 86 |
| 17:20:06 | 20.600 | 86 |
| 17:20:06 | 20.600 | 86 |
| 17:20:06 | 20.600 | 30 |
| 17:17:32 | 20.600 | 34 |
| 17:16:44 | 20.600 | 16 |
| 17:16:31 | 20.600 | 2 |