Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’292 | 25.750 | |
| 1 | 136 | 25.700 | |
| 4 | 1’079 | 25.650 | |
| 3 | 1’030 | 25.600 | |
| 2 | 213 | 25.550 | |
| 4 | 779 | 25.500 | |
| 5 | 687 | 25.450 | |
| 1 | 145 | 25.400 | |
| 1 | 44 | 25.350 | |
| 2 | 68 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 253 | 25.150 | |
| 1 | 143 | 25.100 | |
| 1 | 121 | 25.050 | |
| 8 | 1’380 | 25.000 | |
| 4 | 1’204 | 24.950 | |
| 3 | 1’044 | 24.900 | |
| 1 | 248 | 24.850 | |
| 2 | 334 | 24.800 | |
| 2 | 853 | 24.750 | |
| 1 | 200 | 24.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’473 | 5’780 | 1:1.06 | 17.04.2026 17:19:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:14 | 25.150 | 7 |
| 17:16:39 | 25.300 | 19 |
| 17:16:29 | 25.150 | 27 |
| 17:16:29 | 25.200 | 1 |
| 17:15:29 | 25.200 | 40 |
| 17:14:09 | 25.250 | 44 |
| 17:14:09 | 25.250 | 10 |
| 17:14:04 | 25.300 | 105 |
| 17:14:04 | 25.300 | 6 |
| 17:10:03 | 25.450 | 35 |
| 17:05:00 | 25.400 | 66 |
| 17:05:00 | 25.350 | 152 |
| 17:05:00 | 25.350 | 48 |
| 17:04:49 | 25.400 | 40 |
| 17:04:49 | 25.500 | 319 |
| 17:04:49 | 25.500 | 122 |
| 17:04:49 | 25.450 | 90 |
| 17:04:34 | 25.350 | 12 |
| 17:04:34 | 25.400 | 44 |
| 17:04:34 | 25.400 | 44 |
| 17:04:34 | 25.350 | 44 |