Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 77.900 | |
| 6 | 569 | 77.800 | |
| 4 | 174 | 77.700 | |
| 6 | 186 | 77.600 | |
| 8 | 427 | 77.500 | |
| 7 | 335 | 77.400 | |
| 6 | 139 | 77.300 | |
| 5 | 175 | 77.200 | |
| 5 | 111 | 77.100 | |
| 6 | 301 | 77.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 79 | 76.800 | |
| 3 | 69 | 76.700 | |
| 6 | 260 | 76.600 | |
| 8 | 656 | 76.500 | |
| 6 | 497 | 76.400 | |
| 5 | 858 | 76.300 | |
| 7 | 653 | 76.200 | |
| 4 | 283 | 76.100 | |
| 4 | 1’160 | 76.000 | |
| 2 | 250 | 75.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’514 | 4’765 | 1:1.90 | 27.02.2025 16:48:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:19 | 76.800 | 106 |
| 16:48:19 | 76.800 | 58 |
| 16:45:07 | 76.800 | 50 |
| 16:41:07 | 76.800 | 59 |
| 16:37:47 | 76.800 | 9 |
| 16:27:17 | 76.900 | 28 |
| 16:24:21 | 77.000 | 7 |
| 16:21:46 | 77.000 | 9 |
| 16:19:37 | 77.000 | 9 |
| 16:16:54 | 77.000 | 9 |
| 16:13:54 | 77.000 | 9 |
| 16:13:41 | 76.900 | 89 |
| 16:13:41 | 76.900 | 17 |
| 16:13:41 | 76.900 | 50 |
| 16:13:41 | 76.900 | 150 |
| 16:13:41 | 76.900 | 50 |
| 16:08:35 | 76.800 | 9 |
| 16:04:00 | 76.700 | 12 |
| 16:03:34 | 76.800 | 1 |
| 16:03:34 | 76.800 | 8 |
| 15:58:56 | 76.800 | 26 |