Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 43.250 | |
| 1 | 100 | 43.000 | |
| 1 | 800 | 42.800 | |
| 1 | 700 | 42.500 | |
| 1 | 700 | 42.400 | |
| 1 | 200 | 42.100 | |
| 1 | 600 | 42.050 | |
| 2 | 12 | 42.000 | |
| 1 | 240 | 41.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 41.350 | |
| 1 | 200 | 41.250 | |
| 1 | 02 | 41.200 | |
| 2 | 2’300 | 41.150 | |
| 2 | 1’201 | 41.000 | |
| 2 | 740 | 40.950 | |
| 1 | 30 | 40.850 | |
| 1 | 700 | 40.400 | |
| 1 | 800 | 40.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’252 | 6’213 | 1:1.46 | 23.12.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 41.500 | 2’063 |
| 17:28:29 | 41.550 | 29 |
| 17:15:46 | 41.500 | 69 |
| 17:15:46 | 41.500 | 250 |
| 17:10:55 | 41.600 | 2 |
| 17:09:30 | 41.550 | 165 |
| 17:05:41 | 41.350 | 91 |
| 17:05:41 | 41.350 | 90 |
| 17:05:41 | 41.350 | 94 |
| 17:05:41 | 41.350 | 55 |
| 17:05:41 | 41.350 | 112 |
| 17:05:39 | 41.350 | 52 |
| 17:05:04 | 41.350 | 15 |
| 17:05:02 | 41.350 | 64 |
| 17:05:02 | 41.350 | 68 |
| 17:05:01 | 41.300 | 13 |
| 17:05:01 | 41.300 | 113 |
| 16:59:44 | 41.350 | 19 |
| 16:59:13 | 41.350 | 10 |
| 16:55:46 | 41.350 | 1 |
| 16:55:00 | 41.300 | 92 |