Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 23.150 | |
| 2 | 376 | 23.100 | |
| 2 | 217 | 23.050 | |
| 5 | 1’129 | 23.000 | |
| 3 | 307 | 22.950 | |
| 5 | 1’258 | 22.900 | |
| 7 | 611 | 22.850 | |
| 2 | 586 | 22.800 | |
| 1 | 53 | 22.750 | |
| 1 | 166 | 22.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 826 | 22.600 | |
| 4 | 1’318 | 22.500 | |
| 7 | 1’757 | 22.450 | |
| 3 | 610 | 22.400 | |
| 3 | 1’018 | 22.350 | |
| 3 | 611 | 22.300 | |
| 2 | 446 | 22.250 | |
| 2 | 536 | 22.200 | |
| 2 | 448 | 22.150 | |
| 1 | 352 | 22.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’027 | 7’922 | 1:1.58 | 27.03.2026 12:56:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:14 | 22.650 | 52 |
| 12:56:14 | 22.600 | 4 |
| 12:49:37 | 22.700 | 100 |
| 12:34:19 | 22.800 | 5 |
| 12:29:55 | 22.700 | 20 |
| 12:26:15 | 22.700 | 47 |
| 12:20:36 | 22.800 | 75 |
| 12:19:14 | 22.750 | 1 |
| 12:18:56 | 22.850 | 5 |
| 12:02:47 | 22.850 | 3 |
| 12:00:41 | 22.850 | 5 |
| 12:00:41 | 22.850 | 100 |
| 12:00:15 | 22.900 | 77 |
| 12:00:15 | 22.900 | 4 |
| 11:45:44 | 22.900 | 3 |
| 11:45:44 | 22.900 | 4 |
| 11:45:05 | 22.950 | 128 |
| 11:32:28 | 22.900 | 3 |
| 11:30:40 | 22.900 | 118 |
| 11:30:09 | 22.900 | 52 |
| 11:29:30 | 22.900 | 139 |