Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 139.800 | |
| 1 | 20 | 95.000 | |
| 1 | 28 | 93.600 | |
| 1 | 40 | 81.400 | |
| 1 | 75 | 60.000 | |
| 1 | 30 | 56.000 | |
| 1 | 100 | 49.100 | |
| 2 | 73 | 49.000 | |
| 1 | 25 | 47.900 | |
| 2 | 360 | 43.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 42.650 | |
| 1 | 180 | 42.550 | |
| 1 | 50 | 40.550 | |
| 1 | 50 | 39.550 | |
| 1 | 50 | 38.050 | |
| 1 | 1’047 | 0.000 | |
| 1 | 430 | 42.750 | |
| 2 | 585 | 42.600 | |
| 3 | 2’070 | 42.550 | |
| 1 | 830 | 42.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’251 | 5’472 | 1:4.37 | 03.12.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 43.350 | 1’218 |
| 17:27:45 | 43.400 | 9 |
| 17:26:55 | 43.350 | 37 |
| 17:26:55 | 43.350 | 14 |
| 17:22:21 | 43.200 | 89 |
| 17:12:05 | 43.100 | 12 |
| 17:06:55 | 43.150 | 6 |
| 17:06:51 | 43.100 | 90 |
| 17:06:51 | 43.350 | 5 |
| 17:06:50 | 43.150 | 19 |
| 17:06:50 | 43.150 | 181 |
| 17:06:50 | 43.150 | 9 |
| 16:40:20 | 43.250 | 8 |
| 16:40:20 | 43.250 | 6 |
| 16:40:20 | 43.250 | 19 |
| 16:28:40 | 43.450 | 7 |
| 16:26:24 | 43.450 | 9 |
| 16:26:22 | 43.300 | 31 |
| 16:26:21 | 43.400 | 77 |
| 16:26:21 | 43.500 | 6 |
| 16:26:21 | 43.500 | 462 |