Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 216 | 79.400 | |
| 1 | 51 | 79.300 | |
| 1 | 50 | 79.200 | |
| 3 | 250 | 79.100 | |
| 7 | 566 | 79.000 | |
| 3 | 186 | 78.900 | |
| 2 | 127 | 78.800 | |
| 5 | 366 | 78.700 | |
| 1 | 52 | 78.600 | |
| 3 | 86 | 78.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 78.100 | |
| 3 | 198 | 78.000 | |
| 3 | 169 | 77.900 | |
| 3 | 213 | 77.800 | |
| 3 | 186 | 77.700 | |
| 4 | 218 | 77.600 | |
| 6 | 479 | 77.500 | |
| 1 | 54 | 77.400 | |
| 3 | 337 | 77.300 | |
| 2 | 142 | 77.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’950 | 2’011 | 1:1.03 | 16.07.2025 12:43:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:50 | 78.200 | 17 |
| 12:43:50 | 78.500 | 21 |
| 12:27:49 | 78.500 | 127 |
| 12:27:49 | 78.300 | 54 |
| 12:27:49 | 78.300 | 66 |
| 12:27:49 | 78.200 | 77 |
| 11:53:33 | 78.100 | 12 |
| 11:48:00 | 77.900 | 3 |
| 11:48:00 | 77.800 | 13 |
| 11:48:00 | 77.800 | 50 |
| 11:48:00 | 77.700 | 22 |
| 11:21:40 | 77.700 | 3 |
| 11:18:36 | 77.900 | 3 |
| 11:18:36 | 77.900 | 25 |
| 11:11:34 | 78.000 | 20 |
| 11:10:55 | 78.000 | 32 |
| 11:10:55 | 78.000 | 102 |
| 11:10:54 | 78.200 | 127 |
| 11:10:53 | 78.300 | 9 |
| 11:10:53 | 78.300 | 59 |
| 11:10:53 | 78.400 | 38 |