Amazon Aktie 645156 / US0231351067
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 101 | 165.600 | |
2 | 92 | 165.580 | |
2 | 93 | 165.560 | |
2 | 92 | 165.540 | |
2 | 101 | 165.520 | |
2 | 101 | 165.500 | |
2 | 360 | 165.480 | |
4 | 828 | 165.460 | |
2 | 360 | 165.440 | |
1 | 300 | 165.420 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 66 | 165.320 | |
2 | 365 | 165.300 | |
2 | 365 | 165.280 | |
3 | 406 | 165.260 | |
3 | 223 | 165.240 | |
2 | 106 | 165.220 | |
2 | 92 | 165.200 | |
2 | 1’422 | 165.180 | |
2 | 89 | 165.160 | |
2 | 88 | 165.140 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’428 | 3’222 | 1:1.33 | 05.05.2025 17:17:24 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:17:24 | 165.440 | 14 |
17:16:21 | 165.320 | 17 |
17:16:04 | 165.280 | 33 |
17:14:47 | 165.420 | 99 |
17:13:40 | 165.320 | 332 |
17:13:07 | 165.240 | 40 |
17:09:16 | 165.760 | 51 |
17:08:14 | 165.880 | 140 |
17:07:31 | 165.740 | 11 |
17:06:11 | 165.780 | 112 |
17:02:40 | 165.580 | 1 |
17:00:02 | 165.400 | 18 |
16:59:26 | 165.420 | 13 |
16:58:54 | 165.400 | 102 |
16:56:53 | 165.460 | 39 |
16:54:10 | 165.180 | 1 |
16:54:01 | 165.080 | 50 |
16:53:16 | 165.080 | 1 |
16:53:04 | 165.120 | 15 |
16:50:10 | 165.460 | 12 |
16:47:12 | 165.380 | 1 |