Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 118 | 193.120 | |
| 4 | 148 | 193.100 | |
| 3 | 302 | 193.080 | |
| 2 | 44 | 193.060 | |
| 3 | 83 | 193.040 | |
| 4 | 136 | 193.020 | |
| 3 | 63 | 193.000 | |
| 4 | 304 | 192.980 | |
| 1 | 23 | 192.960 | |
| 4 | 277 | 192.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 192.780 | |
| 1 | 80 | 192.760 | |
| 1 | 23 | 192.740 | |
| 3 | 357 | 192.720 | |
| 4 | 220 | 192.700 | |
| 2 | 57 | 192.680 | |
| 3 | 116 | 192.660 | |
| 5 | 138 | 192.640 | |
| 4 | 92 | 192.620 | |
| 5 | 367 | 192.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’498 | 1’538 | 1:1.03 | 21.11.2024 11:41:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:59 | 192.800 | 5 |
| 11:40:59 | 192.940 | 12 |
| 11:40:13 | 192.800 | 30 |
| 11:30:51 | 192.940 | 104 |
| 11:30:51 | 192.980 | 6 |
| 11:26:04 | 192.980 | 8 |
| 11:23:59 | 193.120 | 25 |
| 11:22:22 | 193.140 | 3 |
| 11:22:22 | 193.140 | 92 |
| 11:22:16 | 193.220 | 9 |
| 11:21:15 | 193.080 | 23 |
| 11:21:15 | 193.100 | 77 |
| 11:21:15 | 193.120 | 58 |
| 11:18:57 | 193.160 | 102 |
| 11:18:57 | 193.200 | 23 |
| 11:18:57 | 193.200 | 46 |
| 11:18:57 | 193.340 | 26 |
| 11:18:57 | 193.320 | 26 |
| 11:18:29 | 193.400 | 7 |
| 11:18:29 | 193.380 | 23 |
| 11:17:59 | 193.300 | 13 |