Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 196.300 | |
| 1 | 500 | 196.200 | |
| 1 | 10 | 196.160 | |
| 1 | 320 | 196.020 | |
| 2 | 820 | 196.000 | |
| 4 | 446 | 195.980 | |
| 4 | 369 | 195.960 | |
| 2 | 180 | 195.940 | |
| 3 | 300 | 195.920 | |
| 2 | 160 | 195.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 353 | 195.740 | |
| 3 | 320 | 195.720 | |
| 4 | 285 | 195.700 | |
| 1 | 220 | 195.680 | |
| 2 | 506 | 195.660 | |
| 1 | 320 | 195.640 | |
| 1 | 500 | 195.620 | |
| 1 | 10 | 195.520 | |
| 1 | 500 | 195.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’139 | 3’014 | 1:0.96 | 23.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:03:33 | 197.140 | 16 |
| 21:03:32 | 197.140 | 84 |
| 20:39:04 | 196.780 | 50 |
| 19:43:44 | 196.800 | 15 |
| 19:33:57 | 196.640 | 50 |
| 19:20:32 | 196.500 | 1’374 |
| 19:19:54 | 196.580 | 42 |
| 19:19:53 | 196.580 | 84 |
| 18:19:59 | 196.740 | 15 |
| 18:01:49 | 196.540 | 75 |
| 17:47:08 | 196.480 | 15 |
| 17:35:32 | 196.100 | 339 |
| 17:29:33 | 195.760 | 97 |
| 17:27:30 | 195.680 | 48 |
| 17:27:06 | 195.740 | 2 |
| 17:25:00 | 195.940 | 1 |
| 17:24:53 | 196.000 | 40 |
| 17:24:32 | 195.900 | 68 |
| 17:24:22 | 195.920 | 40 |
| 17:24:22 | 195.940 | 160 |
| 17:23:24 | 195.760 | 21 |