Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 286 | 213.950 | |
| 2 | 534 | 213.900 | |
| 2 | 331 | 213.850 | |
| 2 | 126 | 213.800 | |
| 1 | 85 | 213.750 | |
| 1 | 85 | 213.700 | |
| 3 | 261 | 213.650 | |
| 1 | 85 | 213.600 | |
| 2 | 269 | 213.550 | |
| 2 | 2’140 | 213.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 213.350 | |
| 4 | 426 | 213.300 | |
| 3 | 165 | 213.250 | |
| 4 | 125 | 213.200 | |
| 2 | 136 | 213.150 | |
| 3 | 111 | 213.100 | |
| 2 | 121 | 213.050 | |
| 1 | 85 | 213.000 | |
| 1 | 36 | 212.950 | |
| 1 | 129 | 212.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’202 | 1’385 | 1:0.33 | 11.11.2025 14:56:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:47 | 213.400 | 5 |
| 14:56:40 | 213.300 | 6 |
| 14:51:08 | 213.600 | 109 |
| 14:51:08 | 213.600 | 8 |
| 14:48:58 | 213.750 | 29 |
| 14:48:58 | 213.750 | 45 |
| 14:44:13 | 213.600 | 87 |
| 14:43:42 | 213.750 | 100 |
| 14:35:35 | 213.700 | 67 |
| 14:35:35 | 213.650 | 15 |
| 14:30:54 | 213.500 | 35 |
| 14:27:46 | 213.600 | 11 |
| 14:27:46 | 213.600 | 96 |
| 14:27:45 | 213.600 | 4 |
| 14:27:45 | 213.600 | 5 |
| 14:27:45 | 213.600 | 10 |
| 14:27:45 | 213.600 | 3 |
| 14:27:26 | 213.650 | 11 |
| 14:27:26 | 213.650 | 129 |
| 14:26:38 | 213.600 | 1 |
| 14:26:34 | 213.600 | 1 |