Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 197.620 | |
| 2 | 60 | 197.600 | |
| 3 | 115 | 197.580 | |
| 2 | 55 | 197.560 | |
| 3 | 40 | 197.540 | |
| 3 | 42 | 197.520 | |
| 6 | 232 | 197.500 | |
| 2 | 37 | 197.480 | |
| 2 | 51 | 197.460 | |
| 1 | 100 | 197.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 197.360 | |
| 2 | 102 | 197.340 | |
| 1 | 19 | 197.320 | |
| 1 | 19 | 197.300 | |
| 2 | 39 | 197.280 | |
| 2 | 99 | 197.260 | |
| 3 | 117 | 197.240 | |
| 3 | 57 | 197.220 | |
| 2 | 37 | 197.200 | |
| 2 | 37 | 197.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 766 | 567 | 1:0.74 | 29.12.2025 12:17:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:47 | 197.380 | 1’768 |
| 12:17:47 | 197.380 | 178 |
| 12:17:47 | 197.380 | 28 |
| 12:16:55 | 197.360 | 19 |
| 12:16:55 | 197.380 | 81 |
| 12:16:21 | 197.400 | 50 |
| 11:57:40 | 197.180 | 76 |
| 11:57:33 | 197.140 | 59 |
| 11:57:33 | 197.160 | 80 |
| 11:57:33 | 197.180 | 35 |
| 11:57:33 | 197.180 | 1 |
| 11:57:33 | 197.180 | 1 |
| 11:56:49 | 197.160 | 41 |
| 11:56:33 | 197.140 | 15 |
| 11:56:33 | 197.140 | 41 |
| 11:56:23 | 197.160 | 5 |
| 11:56:20 | 197.180 | 1 |
| 11:53:31 | 197.200 | 7 |
| 11:53:31 | 197.200 | 3 |
| 11:52:40 | 197.200 | 50 |
| 11:52:40 | 197.200 | 34 |