American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’700 | 15.760 | |
| 1 | 12’700 | 15.680 | |
| 1 | 726 | 15.610 | |
| 1 | 12’700 | 15.600 | |
| 1 | 3’200 | 15.584 | |
| 1 | 1’499 | 15.542 | |
| 1 | 3’200 | 15.522 | |
| 1 | 07 | 15.510 | |
| 1 | 1’560 | 15.494 | |
| 1 | 1’560 | 15.492 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’560 | 15.460 | |
| 1 | 1’560 | 15.458 | |
| 1 | 3’200 | 15.412 | |
| 1 | 3’000 | 15.408 | |
| 2 | 15’900 | 15.360 | |
| 1 | 726 | 15.322 | |
| 1 | 12’700 | 15.280 | |
| 1 | 12’700 | 15.200 | |
| 1 | 12’700 | 15.120 | |
| 1 | 100 | 10.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’852 | 64’146 | 1:1.29 | 29.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:48 | 15.524 | 2 |
| 17:16:20 | 15.540 | 200 |
| 17:15:36 | 15.542 | 2 |
| 17:13:19 | 15.552 | 2 |
| 17:09:00 | 15.628 | 200 |
| 17:08:13 | 15.620 | 1 |
| 16:54:00 | 15.640 | 120 |
| 16:53:22 | 15.640 | 259 |
| 16:53:22 | 15.640 | 1 |
| 16:53:22 | 15.640 | 7 |
| 16:53:22 | 15.640 | 200 |
| 16:53:22 | 15.640 | 24 |
| 16:53:22 | 15.640 | 20 |
| 16:38:04 | 15.668 | 510 |
| 16:36:54 | 15.728 | 225 |
| 16:18:48 | 15.680 | 510 |
| 16:16:53 | 15.624 | 511 |
| 16:11:21 | 15.670 | 3’008 |
| 16:09:18 | 15.656 | 9 |
| 15:58:44 | 15.584 | 3 |
| 15:58:44 | 15.584 | 6 |