American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’300 | 13.596 | |
| 1 | 15’300 | 13.530 | |
| 1 | 15’300 | 13.464 | |
| 1 | 3’800 | 13.440 | |
| 1 | 68 | 13.422 | |
| 1 | 1’499 | 13.402 | |
| 1 | 3’800 | 13.390 | |
| 1 | 1’840 | 13.354 | |
| 1 | 1’840 | 13.352 | |
| 1 | 1’840 | 13.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’840 | 13.322 | |
| 1 | 1’840 | 13.320 | |
| 1 | 3’800 | 13.290 | |
| 1 | 3’000 | 13.276 | |
| 1 | 3’800 | 13.244 | |
| 1 | 68 | 13.238 | |
| 1 | 15’300 | 13.200 | |
| 1 | 15’300 | 13.134 | |
| 1 | 15’300 | 13.068 | |
| 1 | 15’300 | 13.002 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’587 | 75’548 | 1:1.25 | 20.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:18 | 13.330 | 200 |
| 17:24:26 | 13.300 | 2’943 |
| 17:24:26 | 13.300 | 2’700 |
| 17:24:26 | 13.300 | 567 |
| 17:24:26 | 13.300 | 7’474 |
| 17:24:26 | 13.300 | 5’000 |
| 17:24:26 | 13.300 | 4’836 |
| 17:24:25 | 13.300 | 6’480 |
| 17:21:51 | 13.284 | 1 |
| 17:21:51 | 13.284 | 4 |
| 17:21:51 | 13.284 | 4 |
| 17:16:37 | 13.288 | 47 |
| 17:16:37 | 13.290 | 47 |
| 17:13:45 | 13.280 | 10 |
| 17:08:21 | 13.196 | 9 |
| 17:00:39 | 13.142 | 27 |
| 16:29:57 | 13.146 | 7 |
| 16:01:42 | 13.134 | 716 |
| 15:52:28 | 13.234 | 15 |
| 15:52:28 | 13.234 | 13 |
| 15:39:15 | 13.214 | 22 |