American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’860 | 10.224 | |
| 1 | 115 | 10.196 | |
| 1 | 16’000 | 10.176 | |
| 1 | 5’500 | 10.120 | |
| 1 | 5’500 | 10.100 | |
| 1 | 5’500 | 10.080 | |
| 1 | 4’000 | 10.070 | |
| 1 | 2’660 | 10.050 | |
| 1 | 2’660 | 10.046 | |
| 3 | 3’711 | 10.044 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’681 | 10.006 | |
| 1 | 133 | 10.004 | |
| 1 | 2’660 | 10.002 | |
| 1 | 5’500 | 9.991 | |
| 1 | 5’500 | 9.975 | |
| 1 | 5’500 | 9.956 | |
| 1 | 5’500 | 9.937 | |
| 1 | 4’000 | 9.927 | |
| 1 | 16’000 | 9.856 | |
| 1 | 94 | 9.852 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’506 | 47’568 | 1:1.00 | 24.07.2025 16:57:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:32 | 9.990 | 2’019 |
| 16:57:32 | 9.990 | 2’681 |
| 16:24:00 | 9.971 | 800 |
| 16:18:07 | 9.834 | 500 |
| 16:12:42 | 9.848 | 1’000 |
| 16:02:59 | 9.892 | 1’000 |
| 15:58:40 | 9.892 | 90 |
| 15:30:08 | 9.940 | 1’500 |
| 15:30:07 | 9.960 | 900 |
| 15:29:21 | 10.056 | 405 |
| 15:29:21 | 10.052 | 95 |
| 14:55:27 | 10.200 | 1’348 |
| 14:55:27 | 10.200 | 750 |
| 14:55:26 | 10.200 | 806 |
| 14:55:26 | 10.200 | 962 |
| 14:55:26 | 10.200 | 1’330 |
| 14:55:26 | 10.200 | 1’200 |
| 14:55:26 | 10.200 | 3’504 |
| 14:55:26 | 10.200 | 100 |
| 14:32:00 | 10.092 | 18 |
| 14:30:27 | 10.092 | 37 |