American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 317.650 | |
| 1 | 09 | 317.550 | |
| 1 | 14 | 317.500 | |
| 1 | 30 | 317.250 | |
| 1 | 03 | 317.150 | |
| 1 | 40 | 316.650 | |
| 1 | 40 | 316.600 | |
| 1 | 27 | 316.550 | |
| 2 | 38 | 316.500 | |
| 2 | 31 | 316.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 315.150 | |
| 1 | 27 | 315.100 | |
| 1 | 08 | 314.600 | |
| 1 | 15 | 314.500 | |
| 1 | 30 | 314.100 | |
| 2 | 15 | 314.050 | |
| 1 | 100 | 314.000 | |
| 1 | 09 | 313.850 | |
| 1 | 12 | 313.450 | |
| 2 | 227 | 313.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 244 | 467 | 1:1.91 | 04.12.2025 13:50:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:03 | 315.000 | 15 |
| 13:50:03 | 315.000 | 25 |
| 13:49:47 | 315.000 | 1 |
| 13:49:47 | 315.000 | 4 |
| 13:49:47 | 315.000 | 6 |
| 13:49:47 | 315.000 | 5 |
| 13:49:47 | 315.000 | 2 |
| 13:49:47 | 315.000 | 18 |
| 13:49:47 | 315.000 | 2 |
| 13:49:47 | 315.000 | 12 |
| 12:44:47 | 314.800 | 8 |
| 12:44:47 | 314.800 | 3 |
| 12:44:47 | 315.050 | 8 |
| 10:56:48 | 316.300 | 19 |
| 10:39:07 | 316.750 | 22 |
| 10:36:47 | 316.450 | 13 |
| 10:36:47 | 316.450 | 4 |
| 10:36:24 | 315.900 | 7 |
| 09:04:41 | 315.400 | 16 |