American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 308.450 | |
| 2 | 274 | 308.100 | |
| 1 | 14 | 308.000 | |
| 1 | 14 | 307.450 | |
| 1 | 200 | 307.200 | |
| 1 | 80 | 306.550 | |
| 1 | 80 | 306.500 | |
| 1 | 80 | 306.450 | |
| 3 | 107 | 306.400 | |
| 1 | 27 | 306.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 305.900 | |
| 1 | 80 | 305.850 | |
| 2 | 107 | 305.800 | |
| 1 | 80 | 305.750 | |
| 1 | 100 | 305.650 | |
| 1 | 200 | 305.550 | |
| 2 | 214 | 304.850 | |
| 1 | 20 | 304.750 | |
| 1 | 70 | 304.650 | |
| 1 | 30 | 304.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’576 | 941 | 1:0.60 | 21.01.2026 15:58:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:12 | 304.100 | 14 |
| 15:58:12 | 304.100 | 2 |
| 15:58:12 | 304.100 | 2 |
| 15:58:12 | 304.100 | 2 |
| 15:58:12 | 304.100 | 2 |
| 15:58:12 | 304.100 | 3 |
| 15:58:12 | 304.100 | 2 |
| 15:58:12 | 304.100 | 2 |
| 15:12:50 | 301.800 | 1 |
| 10:15:25 | 301.800 | 1 |
| 10:15:25 | 301.800 | 1 |
| 10:15:25 | 301.800 | 50 |
| 09:35:03 | 301.500 | 11 |
| 09:04:57 | 301.350 | 20 |
| 09:04:57 | 302.100 | 4 |