American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 281.750 | |
| 1 | 15 | 281.700 | |
| 1 | 40 | 281.300 | |
| 1 | 150 | 281.250 | |
| 1 | 02 | 281.150 | |
| 1 | 200 | 281.100 | |
| 1 | 120 | 280.450 | |
| 1 | 120 | 280.400 | |
| 1 | 120 | 280.350 | |
| 1 | 05 | 280.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 279.900 | |
| 2 | 150 | 279.850 | |
| 1 | 120 | 279.800 | |
| 2 | 120 | 279.750 | |
| 1 | 200 | 279.150 | |
| 1 | 90 | 278.750 | |
| 1 | 150 | 278.600 | |
| 1 | 30 | 278.450 | |
| 1 | 200 | 278.400 | |
| 1 | 84 | 277.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’372 | 1’204 | 1:0.88 | 12.09.2025 15:45:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:14 | 280.200 | 1 |
| 15:30:01 | 280.500 | 6 |
| 15:30:01 | 280.500 | 20 |
| 13:51:20 | 280.000 | 6 |
| 13:38:07 | 280.000 | 4 |
| 12:57:50 | 279.250 | 30 |
| 10:49:02 | 280.200 | 35 |