American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 321.850 | |
| 1 | 07 | 321.300 | |
| 1 | 20 | 321.250 | |
| 1 | 19 | 321.000 | |
| 2 | 140 | 320.950 | |
| 1 | 14 | 320.650 | |
| 1 | 27 | 320.600 | |
| 1 | 05 | 320.400 | |
| 1 | 68 | 320.350 | |
| 1 | 12 | 320.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 318.850 | |
| 1 | 27 | 318.800 | |
| 1 | 20 | 318.750 | |
| 2 | 40 | 318.650 | |
| 1 | 12 | 318.300 | |
| 1 | 30 | 318.050 | |
| 1 | 19 | 318.000 | |
| 1 | 04 | 317.850 | |
| 1 | 07 | 317.700 | |
| 1 | 50 | 317.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 319 | 278 | 1:0.87 | 13.11.2025 10:24:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:09 | 321.000 | 1 |
| 09:54:23 | 322.000 | 10 |
| 09:43:00 | 321.350 | 15 |
| 09:42:55 | 321.250 | 18 |
| 09:42:55 | 321.400 | 15 |
| 09:42:17 | 321.550 | 46 |
| 09:42:09 | 321.850 | 6 |
| 09:42:09 | 321.850 | 6 |
| 09:42:09 | 321.900 | 6 |
| 09:42:09 | 321.900 | 12 |
| 09:42:09 | 321.900 | 6 |
| 09:35:01 | 322.550 | 30 |
| 09:04:18 | 322.500 | 12 |