American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 760 | 269.550 | |
| 1 | 225 | 268.000 | |
| 1 | 66 | 267.800 | |
| 1 | 01 | 267.650 | |
| 1 | 02 | 267.450 | |
| 1 | 200 | 266.850 | |
| 1 | 200 | 266.400 | |
| 1 | 200 | 265.950 | |
| 1 | 112 | 265.550 | |
| 1 | 229 | 265.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 906 | 265.550 | |
| 1 | 112 | 264.550 | |
| 2 | 112 | 264.500 | |
| 1 | 112 | 264.450 | |
| 1 | 112 | 264.400 | |
| 1 | 200 | 264.050 | |
| 1 | 200 | 263.700 | |
| 1 | 200 | 263.250 | |
| 1 | 200 | 262.800 | |
| 1 | 150 | 262.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’995 | 2’304 | 1:1.15 | 04.03.2025 17:44:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:12 | 265.550 | 10 |
| 17:35:40 | 265.550 | 38 |
| 17:30:18 | 265.500 | 3 |
| 17:26:13 | 264.350 | 1 |
| 17:26:08 | 264.150 | 5 |
| 17:26:08 | 264.150 | 10 |
| 17:26:08 | 264.100 | 6 |
| 17:26:08 | 264.100 | 5 |
| 17:25:04 | 263.700 | 1 |
| 17:17:21 | 266.000 | 10 |
| 17:16:09 | 266.200 | 5 |
| 17:16:09 | 266.200 | 5 |
| 17:16:09 | 266.150 | 6 |
| 17:16:09 | 266.150 | 5 |
| 17:14:19 | 266.200 | 9 |
| 17:13:13 | 265.850 | 3 |
| 17:13:13 | 265.900 | 27 |
| 17:01:05 | 265.000 | 2 |
| 17:01:05 | 265.000 | 5 |
| 16:35:35 | 268.400 | 6 |
| 16:35:35 | 268.400 | 21 |