American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 290.000 | |
| 1 | 70 | 289.700 | |
| 1 | 700 | 288.550 | |
| 1 | 74 | 288.400 | |
| 1 | 35 | 288.250 | |
| 2 | 67 | 288.000 | |
| 1 | 200 | 287.400 | |
| 1 | 200 | 286.550 | |
| 1 | 120 | 286.250 | |
| 1 | 60 | 285.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 284.550 | |
| 1 | 120 | 285.250 | |
| 1 | 200 | 284.700 | |
| 1 | 200 | 283.800 | |
| 1 | 66 | 283.550 | |
| 1 | 36 | 283.150 | |
| 1 | 700 | 282.750 | |
| 1 | 01 | 282.400 | |
| 1 | 150 | 282.200 | |
| 1 | 700 | 281.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’226 | 2’293 | 1:1.03 | 13.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:12 | 285.500 | 10 |
| 16:50:12 | 285.500 | 10 |
| 16:23:56 | 283.900 | 2 |
| 16:21:50 | 285.100 | 5 |
| 16:21:49 | 285.150 | 25 |
| 16:21:49 | 285.000 | 2 |
| 15:45:04 | 288.650 | 2 |
| 15:42:20 | 287.000 | 1 |
| 15:41:04 | 287.750 | 138 |
| 15:37:37 | 288.800 | 5 |
| 11:59:10 | 288.050 | 1 |
| 11:17:06 | 288.300 | 8 |
| 09:39:19 | 288.200 | 14 |
| 09:07:19 | 288.150 | 204 |
| 09:04:57 | 287.850 | 30 |
| 09:04:57 | 288.850 | 27 |
| 09:04:57 | 288.900 | 28 |
| 09:04:57 | 288.950 | 27 |
| 09:04:57 | 290.250 | 1 |