Amgen Aktie 907582 / US0311621009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amgen Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 274.400 | |
| 1 | 36 | 274.350 | |
| 2 | 975 | 274.050 | |
| 1 | 200 | 273.350 | |
| 1 | 74 | 273.100 | |
| 1 | 200 | 272.700 | |
| 1 | 100 | 272.150 | |
| 1 | 01 | 432.000 | |
| 1 | 80 | 284.700 | |
| 1 | 29 | 270.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 268.950 | |
| 1 | 20 | 268.000 | |
| 1 | 04 | 260.000 | |
| 1 | 1’043 | 0.000 | |
| 1 | 120 | 271.300 | |
| 1 | 100 | 271.200 | |
| 1 | 200 | 270.800 | |
| 1 | 200 | 270.050 | |
| 1 | 150 | 269.800 | |
| 1 | 01 | 269.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’696 | 1’867 | 1:1.10 | 10.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:46 | 270.600 | 21 |
| 18:38:45 | 270.600 | 29 |
| 17:43:21 | 272.250 | 11 |
| 17:35:57 | 271.050 | 911 |
| 16:18:35 | 271.100 | 2 |
| 16:18:35 | 271.050 | 38 |
| 15:41:01 | 269.800 | 5 |
| 15:25:00 | 270.550 | 37 |
| 14:45:51 | 269.500 | 1 |
| 14:09:18 | 270.000 | 10 |
| 14:09:18 | 270.000 | 10 |
| 13:44:55 | 270.500 | 490 |
| 13:44:54 | 270.500 | 13 |
| 13:44:54 | 270.500 | 12 |
| 13:44:14 | 270.500 | 2 |
| 13:44:14 | 270.500 | 6 |
| 13:44:13 | 270.500 | 6 |
| 13:43:01 | 270.400 | 25 |
| 13:42:26 | 270.400 | 6 |
| 13:42:26 | 270.400 | 6 |
| 13:42:26 | 270.400 | 6 |