Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 121.020 | |
| 1 | 51 | 120.880 | |
| 1 | 51 | 120.600 | |
| 1 | 149 | 120.460 | |
| 1 | 51 | 120.320 | |
| 1 | 600 | 120.240 | |
| 1 | 01 | 120.140 | |
| 1 | 600 | 119.940 | |
| 2 | 219 | 119.760 | |
| 1 | 180 | 119.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 119.520 | |
| 1 | 180 | 119.500 | |
| 1 | 600 | 119.360 | |
| 1 | 600 | 119.160 | |
| 1 | 51 | 118.940 | |
| 1 | 51 | 118.660 | |
| 1 | 1’349 | 118.600 | |
| 1 | 67 | 118.520 | |
| 1 | 51 | 118.380 | |
| 1 | 162 | 118.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’064 | 3’291 | 1:1.59 | 04.12.2025 16:17:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:19 | 119.500 | 1 |
| 15:59:50 | 119.180 | 14 |
| 15:43:06 | 119.280 | 8 |
| 15:33:28 | 119.280 | 23 |
| 14:52:07 | 118.600 | 19 |
| 14:52:07 | 118.600 | 20 |
| 14:48:55 | 118.580 | 50 |
| 14:48:55 | 118.580 | 20 |
| 14:47:24 | 118.580 | 20 |
| 14:33:25 | 118.660 | 100 |
| 14:33:25 | 118.660 | 80 |
| 13:27:51 | 119.620 | 13 |
| 12:52:58 | 119.340 | 29 |
| 12:51:22 | 119.300 | 28 |
| 10:14:56 | 119.440 | 90 |
| 10:14:56 | 119.440 | 36 |
| 09:59:29 | 118.520 | 18 |
| 09:49:44 | 118.580 | 1 |
| 09:33:03 | 118.760 | 25 |
| 09:33:03 | 118.760 | 2 |
| 09:27:02 | 118.680 | 10 |