Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 127.900 | |
| 1 | 90 | 127.640 | |
| 1 | 24 | 127.600 | |
| 1 | 600 | 127.400 | |
| 1 | 12 | 127.160 | |
| 1 | 600 | 127.060 | |
| 2 | 231 | 126.960 | |
| 1 | 160 | 126.940 | |
| 2 | 231 | 126.920 | |
| 2 | 231 | 126.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 126.600 | |
| 1 | 160 | 126.580 | |
| 2 | 231 | 126.560 | |
| 1 | 160 | 126.540 | |
| 1 | 160 | 126.520 | |
| 1 | 71 | 126.480 | |
| 1 | 39 | 126.360 | |
| 1 | 600 | 126.320 | |
| 1 | 1’600 | 126.080 | |
| 1 | 600 | 126.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’203 | 3’692 | 1:1.68 | 14.01.2026 15:34:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:46 | 126.840 | 9 |
| 15:34:46 | 126.840 | 71 |
| 15:34:07 | 126.840 | 9 |
| 15:34:07 | 126.840 | 18 |
| 15:34:07 | 126.800 | 69 |
| 15:31:26 | 126.980 | 90 |
| 15:04:45 | 127.200 | 130 |
| 15:04:45 | 127.200 | 70 |
| 14:45:24 | 127.280 | 9 |
| 13:17:51 | 128.220 | 5 |
| 12:54:02 | 127.940 | 19 |
| 12:54:02 | 127.940 | 11 |
| 12:48:43 | 128.300 | 100 |
| 12:09:57 | 127.160 | 80 |
| 12:09:32 | 127.960 | 20 |
| 11:19:27 | 128.100 | 71 |
| 10:18:59 | 128.760 | 47 |
| 10:18:59 | 128.680 | 71 |
| 10:18:59 | 128.600 | 32 |
| 10:14:09 | 127.880 | 1 |
| 10:09:44 | 127.920 | 8 |