Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 123.820 | |
| 1 | 1’600 | 123.520 | |
| 1 | 600 | 123.200 | |
| 1 | 600 | 122.980 | |
| 1 | 50 | 122.900 | |
| 1 | 50 | 122.820 | |
| 1 | 39 | 122.800 | |
| 2 | 100 | 122.780 | |
| 2 | 210 | 122.760 | |
| 3 | 160 | 122.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 122.640 | |
| 1 | 100 | 122.540 | |
| 1 | 160 | 122.520 | |
| 2 | 210 | 122.500 | |
| 1 | 400 | 122.440 | |
| 1 | 39 | 122.400 | |
| 1 | 600 | 122.320 | |
| 1 | 400 | 122.260 | |
| 1 | 400 | 122.140 | |
| 1 | 600 | 122.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’490 | 3’169 | 1:0.91 | 27.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:28 | 122.080 | 4 |
| 17:24:53 | 123.100 | 50 |
| 17:19:35 | 122.920 | 14 |
| 16:56:18 | 122.740 | 2 |
| 16:55:25 | 122.460 | 4 |
| 16:44:50 | 123.020 | 5 |
| 16:39:25 | 122.980 | 20 |
| 16:24:39 | 123.500 | 10 |
| 16:18:43 | 123.420 | 50 |
| 16:07:51 | 123.880 | 1 |
| 16:01:22 | 123.740 | 50 |
| 15:54:27 | 123.360 | 181 |
| 15:53:23 | 123.360 | 50 |
| 15:46:09 | 123.860 | 100 |
| 15:42:51 | 123.920 | 4 |
| 15:29:40 | 123.080 | 47 |
| 15:29:40 | 123.120 | 39 |
| 15:19:33 | 123.080 | 100 |
| 14:21:58 | 123.840 | 35 |
| 12:51:40 | 124.360 | 7 |
| 12:33:25 | 125.240 | 42 |