Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 596 | 118.340 | |
| 2 | 1’980 | 118.160 | |
| 1 | 1’800 | 117.600 | |
| 1 | 180 | 117.240 | |
| 1 | 1’800 | 117.040 | |
| 1 | 58 | 117.000 | |
| 1 | 199 | 116.900 | |
| 1 | 700 | 116.460 | |
| 2 | 239 | 116.000 | |
| 1 | 450 | 115.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 115.880 | |
| 1 | 200 | 115.700 | |
| 1 | 39 | 115.680 | |
| 1 | 700 | 115.560 | |
| 1 | 700 | 115.380 | |
| 1 | 43 | 114.820 | |
| 1 | 1’800 | 114.800 | |
| 1 | 180 | 114.620 | |
| 1 | 1’800 | 114.240 | |
| 1 | 400 | 113.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’002 | 6’312 | 1:0.79 | 23.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 115.880 | 17 |
| 17:14:17 | 116.220 | 30 |
| 17:01:28 | 115.960 | 1 |
| 16:39:17 | 114.960 | 39 |
| 16:28:45 | 115.360 | 50 |
| 16:23:28 | 115.340 | 120 |
| 16:13:14 | 115.520 | 115 |
| 15:07:48 | 111.840 | 200 |
| 15:03:35 | 111.980 | 40 |
| 15:02:03 | 112.100 | 10 |
| 14:48:56 | 112.080 | 7 |
| 14:48:56 | 112.060 | 128 |
| 14:22:43 | 111.740 | 180 |
| 12:53:50 | 113.240 | 40 |
| 12:35:39 | 113.160 | 80 |
| 12:30:34 | 113.200 | 50 |
| 12:20:12 | 113.040 | 10 |
| 12:14:07 | 112.820 | 22 |
| 12:14:07 | 112.820 | 80 |
| 12:14:04 | 112.820 | 48 |
| 11:27:44 | 112.760 | 80 |