Andritz Aktie 1130459 / AT0000730007
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Andritz AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’200 | 55.500 | |
1 | 1’400 | 52.150 | |
1 | 400 | 51.600 | |
1 | 480 | 51.550 | |
1 | 222 | 51.150 | |
1 | 100 | 51.100 | |
1 | 257 | 50.800 | |
1 | 112 | 50.750 | |
2 | 412 | 50.700 | |
3 | 412 | 50.650 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 502 | 50.350 | |
3 | 670 | 50.300 | |
2 | 212 | 50.250 | |
1 | 462 | 49.880 | |
1 | 30 | 49.700 | |
1 | 50 | 49.600 | |
2 | 700 | 49.580 | |
1 | 228 | 49.480 | |
1 | 1’700 | 49.080 | |
1 | 04 | 48.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’995 | 4’558 | 1:0.91 | 07.04.2025 15:42:54 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:42:54 | 49.960 | 100 |
15:42:52 | 49.960 | 100 |
15:02:19 | 50.150 | 50 |
14:59:24 | 50.350 | 21 |
14:39:39 | 49.880 | 36 |
13:46:16 | 49.880 | 100 |
13:21:59 | 50.300 | 186 |
13:17:50 | 49.940 | 50 |
12:52:47 | 49.940 | 80 |
12:20:07 | 49.240 | 112 |
12:20:07 | 49.280 | 28 |
12:20:07 | 49.380 | 122 |
11:41:40 | 49.060 | 2 |
11:26:20 | 48.560 | 20 |
11:26:20 | 48.580 | 150 |
11:09:09 | 48.680 | 100 |
10:26:57 | 48.620 | 100 |
10:22:27 | 48.240 | 40 |
10:21:39 | 48.420 | 6 |
10:16:45 | 48.340 | 15 |
10:11:56 | 48.460 | 17 |