Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 566 | 223.600 | |
| 1 | 48 | 223.550 | |
| 1 | 48 | 223.500 | |
| 1 | 49 | 223.450 | |
| 2 | 139 | 223.400 | |
| 4 | 175 | 223.350 | |
| 2 | 58 | 223.300 | |
| 2 | 99 | 223.250 | |
| 6 | 340 | 223.200 | |
| 1 | 48 | 223.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 223.050 | |
| 3 | 230 | 223.000 | |
| 4 | 210 | 222.950 | |
| 4 | 268 | 222.900 | |
| 4 | 215 | 222.850 | |
| 4 | 209 | 222.800 | |
| 5 | 198 | 222.750 | |
| 4 | 123 | 222.700 | |
| 4 | 119 | 222.650 | |
| 1 | 48 | 222.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’570 | 1’658 | 1:1.06 | 14.01.2026 12:32:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:34 | 222.950 | 8 |
| 12:32:34 | 223.000 | 92 |
| 12:31:28 | 223.050 | 6 |
| 12:27:50 | 223.150 | 48 |
| 12:26:51 | 223.150 | 40 |
| 12:20:27 | 223.000 | 1 |
| 12:10:47 | 222.750 | 11 |
| 12:10:47 | 222.800 | 48 |
| 12:10:47 | 222.850 | 53 |
| 11:51:53 | 222.850 | 1 |
| 11:50:49 | 222.700 | 28 |
| 11:50:46 | 222.700 | 25 |
| 11:50:14 | 222.750 | 5 |
| 11:50:13 | 222.800 | 18 |
| 11:47:09 | 222.850 | 47 |
| 11:42:31 | 223.000 | 43 |
| 11:34:06 | 222.950 | 40 |
| 11:33:37 | 222.950 | 70 |
| 11:24:52 | 222.900 | 1 |
| 11:22:30 | 223.000 | 4 |
| 11:22:10 | 223.150 | 10 |