Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 246.000 | |
| 1 | 08 | 244.400 | |
| 1 | 25 | 244.000 | |
| 1 | 300 | 242.800 | |
| 2 | 150 | 242.000 | |
| 1 | 50 | 241.000 | |
| 3 | 160 | 240.000 | |
| 2 | 150 | 239.500 | |
| 1 | 54 | 238.000 | |
| 1 | 35 | 231.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 230.950 | |
| 1 | 50 | 225.000 | |
| 1 | 07 | 223.000 | |
| 1 | 05 | 220.000 | |
| 3 | 100 | 218.000 | |
| 1 | 100 | 215.000 | |
| 1 | 25 | 180.000 | |
| 1 | 80 | 175.000 | |
| 1 | 20 | 170.000 | |
| 1 | 1’006 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 952 | 1’428 | 1:1.50 | 19.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:59:48 | 231.000 | 20 |
| 17:35:39 | 231.750 | 568 |
| 17:28:01 | 231.600 | 32 |
| 17:28:01 | 231.600 | 49 |
| 17:27:30 | 231.700 | 35 |
| 17:27:10 | 231.650 | 4 |
| 17:23:30 | 231.650 | 11 |
| 17:22:59 | 231.700 | 217 |
| 17:22:57 | 231.700 | 269 |
| 17:22:57 | 231.700 | 24 |
| 17:22:57 | 231.600 | 502 |
| 17:22:52 | 231.600 | 276 |
| 17:22:52 | 231.600 | 124 |
| 17:16:06 | 231.700 | 38 |
| 17:13:04 | 232.000 | 188 |
| 17:13:02 | 232.050 | 10 |
| 17:12:42 | 232.150 | 17 |
| 17:12:03 | 232.200 | 13 |
| 17:11:00 | 232.000 | 142 |
| 17:10:55 | 232.000 | 78 |
| 17:10:55 | 232.000 | 161 |