Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 151 | 217.000 | |
| 2 | 165 | 216.950 | |
| 2 | 1’924 | 216.900 | |
| 3 | 242 | 216.850 | |
| 3 | 425 | 216.800 | |
| 4 | 547 | 216.750 | |
| 2 | 116 | 216.700 | |
| 2 | 189 | 216.650 | |
| 2 | 511 | 216.600 | |
| 2 | 62 | 216.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 216.450 | |
| 4 | 437 | 216.400 | |
| 4 | 326 | 216.350 | |
| 5 | 254 | 216.300 | |
| 6 | 583 | 216.250 | |
| 6 | 410 | 216.200 | |
| 3 | 166 | 216.150 | |
| 1 | 20 | 216.100 | |
| 1 | 57 | 216.050 | |
| 2 | 502 | 216.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’332 | 2’776 | 1:0.64 | 21.11.2024 09:16:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:16:40 | 216.600 | 46 |
| 09:16:40 | 216.650 | 2 |
| 09:13:33 | 216.900 | 6 |
| 09:12:33 | 216.900 | 73 |
| 09:11:59 | 216.950 | 42 |
| 09:08:42 | 217.000 | 163 |
| 09:06:45 | 216.850 | 11 |
| 09:06:45 | 216.900 | 1 |
| 09:05:45 | 216.750 | 1 |
| 09:05:07 | 216.850 | 1 |
| 09:05:07 | 216.900 | 28 |
| 09:05:07 | 216.900 | 36 |
| 09:05:06 | 216.900 | 65 |
| 09:05:06 | 217.000 | 90 |
| 09:04:31 | 217.050 | 75 |
| 09:04:27 | 217.000 | 10 |
| 09:04:27 | 217.150 | 1 |
| 09:04:27 | 217.300 | 1’495 |