Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 172.860 | |
| 1 | 02 | 172.680 | |
| 1 | 300 | 172.580 | |
| 1 | 114 | 172.520 | |
| 2 | 260 | 172.460 | |
| 1 | 15 | 172.440 | |
| 1 | 40 | 172.420 | |
| 1 | 40 | 172.180 | |
| 2 | 63 | 172.160 | |
| 2 | 120 | 171.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 170.680 | |
| 1 | 09 | 170.640 | |
| 1 | 83 | 170.620 | |
| 1 | 70 | 170.600 | |
| 1 | 90 | 170.300 | |
| 1 | 40 | 170.240 | |
| 1 | 60 | 170.080 | |
| 1 | 40 | 170.060 | |
| 1 | 140 | 170.040 | |
| 1 | 01 | 169.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 956 | 603 | 1:0.63 | 15.07.2025 10:02:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:55 | 171.240 | 50 |
| 10:02:12 | 171.380 | 70 |
| 10:01:15 | 171.020 | 17 |
| 10:01:15 | 171.040 | 33 |
| 10:00:01 | 171.280 | 70 |
| 10:00:00 | 170.380 | 1 |
| 09:29:24 | 171.960 | 200 |
| 09:23:34 | 171.940 | 200 |
| 09:22:48 | 172.100 | 34 |
| 09:22:06 | 172.120 | 19 |
| 09:22:06 | 172.120 | 13 |
| 09:16:39 | 171.960 | 118 |
| 09:11:50 | 171.860 | 22 |
| 09:04:29 | 172.280 | 7 |