Applied Optoelectronics Aktie 22147019 / US03823U1025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 458 | 190.000 | |
| 1 | 80 | 128.000 | |
| 1 | 1’900 | 103.680 | |
| 1 | 1’900 | 103.140 | |
| 1 | 1’900 | 102.600 | |
| 1 | 500 | 102.080 | |
| 1 | 1’900 | 102.060 | |
| 1 | 500 | 101.680 | |
| 1 | 200 | 101.380 | |
| 1 | 200 | 101.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 101.140 | |
| 1 | 500 | 100.840 | |
| 1 | 500 | 100.540 | |
| 1 | 1’900 | 99.900 | |
| 1 | 1’900 | 99.360 | |
| 1 | 1’900 | 98.820 | |
| 1 | 1’900 | 98.280 | |
| 1 | 50 | 80.000 | |
| 1 | 50 | 80.000 | |
| 1 | 50 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’538 | 8’850 | 1:0.93 | 22.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:34:58 | 99.390 | 15 |
| 16:43:33 | 98.630 | 50 |
| 16:43:33 | 98.630 | 50 |
| 16:09:06 | 100.520 | 1 |
| 16:01:22 | 102.340 | 59 |
| 14:58:07 | 100.200 | 30 |
| 14:58:07 | 100.180 | 7 |
| 13:39:07 | 101.220 | 27 |
| 10:59:53 | 101.580 | 25 |
| 10:08:01 | 101.560 | 3 |
| 10:08:01 | 101.560 | 1 |
| 10:08:00 | 101.560 | 33 |
| 10:08:00 | 101.560 | 24 |
| 10:08:00 | 101.560 | 24 |
| 10:08:00 | 101.560 | 9 |
| 10:08:00 | 101.560 | 9 |
| 10:07:59 | 101.560 | 100 |
| 10:07:59 | 101.560 | 100 |
| 10:07:53 | 101.560 | 9 |
| 10:07:53 | 101.560 | 33 |
| 10:06:33 | 101.560 | 50 |