Applied Optoelectronics Aktie 22147019 / US03823U1025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 180.000 | |
| 1 | 126 | 159.180 | |
| 1 | 25 | 180.000 | |
| 1 | 84 | 157.960 | |
| 1 | 25 | 180.000 | |
| 1 | 25 | 180.000 | |
| 1 | 25 | 180.000 | |
| 1 | 25 | 180.000 | |
| 1 | 160 | 147.600 | |
| 1 | 160 | 147.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 241 | 147.020 | |
| 1 | 160 | 147.000 | |
| 1 | 160 | 146.980 | |
| 2 | 160 | 146.960 | |
| 1 | 84 | 145.740 | |
| 1 | 121 | 144.060 | |
| 2 | 145 | 143.740 | |
| 1 | 84 | 143.720 | |
| 1 | 181 | 143.220 | |
| 1 | 10 | 140.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 680 | 1’346 | 1:1.98 | 10.06.2026 16:31:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:20 | 155.060 | 62 |
| 16:31:20 | 155.060 | 20 |
| 16:01:03 | 153.740 | 9 |
| 15:57:41 | 155.680 | 115 |
| 15:57:41 | 155.680 | 50 |
| 15:54:23 | 155.900 | 330 |
| 15:35:16 | 149.500 | 108 |
| 15:32:29 | 150.660 | 15 |
| 14:42:31 | 149.260 | 384 |
| 13:39:12 | 141.580 | 65 |
| 13:39:12 | 141.600 | 30 |
| 11:07:59 | 143.260 | 55 |
| 10:57:38 | 142.100 | 80 |
| 10:56:30 | 142.040 | 1 |
| 10:11:43 | 143.300 | 10 |
| 08:02:40 | 137.860 | 120 |