Applied Optoelectronics Aktie 22147019 / US03823U1025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 94.360 | |
| 1 | 3’000 | 94.300 | |
| 1 | 105 | 94.290 | |
| 1 | 1’500 | 94.220 | |
| 1 | 1’500 | 94.060 | |
| 1 | 187 | 94.040 | |
| 1 | 300 | 93.770 | |
| 1 | 300 | 93.760 | |
| 1 | 300 | 93.750 | |
| 1 | 300 | 93.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 93.470 | |
| 1 | 300 | 93.460 | |
| 1 | 152 | 93.280 | |
| 1 | 181 | 93.180 | |
| 1 | 1’500 | 93.170 | |
| 1 | 1’500 | 92.960 | |
| 1 | 229 | 92.930 | |
| 1 | 3’000 | 92.920 | |
| 1 | 254 | 92.470 | |
| 1 | 3’000 | 92.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’741 | 10’416 | 1:1.35 | 21.09.2026 15:38:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:32 | 93.360 | 20 |
| 15:28:51 | 94.120 | 225 |
| 14:51:36 | 94.120 | 75 |
| 14:05:40 | 94.360 | 18 |
| 14:05:40 | 94.350 | 75 |
| 14:04:16 | 93.960 | 20 |
| 12:25:16 | 94.430 | 75 |
| 12:15:28 | 94.560 | 20 |
| 11:41:17 | 94.810 | 68 |
| 11:28:41 | 94.650 | 54 |
| 11:06:32 | 94.510 | 4 |