ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 995.000 | |
| 1 | 07 | 986.000 | |
| 1 | 01 | 960.000 | |
| 1 | 03 | 954.000 | |
| 3 | 75 | 950.000 | |
| 1 | 02 | 947.000 | |
| 1 | 11 | 940.000 | |
| 1 | 10 | 938.000 | |
| 1 | 02 | 937.000 | |
| 1 | 10 | 936.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 935.400 | |
| 1 | 10 | 934.900 | |
| 1 | 03 | 928.000 | |
| 1 | 03 | 881.300 | |
| 1 | 10 | 820.100 | |
| 1 | 05 | 820.000 | |
| 1 | 01 | 660.000 | |
| 1 | 25 | 600.000 | |
| 1 | 02 | 510.000 | |
| 1 | 06 | 433.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 130 | 75 | 1:0.58 | 01.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:40:53 | 936.300 | 9 |
| 20:05:38 | 935.100 | 1 |
| 19:47:58 | 933.900 | 2 |
| 18:13:56 | 934.500 | 3 |
| 18:05:06 | 931.200 | 3 |
| 18:02:08 | 931.000 | 2 |
| 17:59:14 | 930.000 | 10 |
| 17:35:37 | 923.600 | 50 |
| 17:27:39 | 926.100 | 32 |
| 17:27:07 | 926.100 | 9 |
| 17:27:01 | 926.100 | 1 |
| 17:25:33 | 926.300 | 2 |
| 17:24:56 | 926.100 | 6 |
| 17:24:56 | 926.300 | 11 |
| 17:22:12 | 925.800 | 11 |
| 17:22:12 | 925.800 | 3 |
| 17:22:12 | 925.800 | 4 |
| 17:21:28 | 925.600 | 6 |
| 17:21:27 | 925.400 | 22 |
| 17:21:27 | 925.100 | 30 |
| 17:21:26 | 924.900 | 3 |