ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 667.200 | |
| 2 | 28 | 667.100 | |
| 1 | 05 | 667.000 | |
| 1 | 11 | 666.900 | |
| 1 | 11 | 666.700 | |
| 1 | 60 | 666.600 | |
| 2 | 17 | 666.500 | |
| 3 | 66 | 666.400 | |
| 3 | 75 | 666.300 | |
| 3 | 70 | 666.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 82 | 665.600 | |
| 1 | 51 | 665.500 | |
| 3 | 75 | 665.400 | |
| 1 | 11 | 665.300 | |
| 1 | 60 | 665.200 | |
| 1 | 11 | 665.100 | |
| 1 | 22 | 664.900 | |
| 2 | 311 | 664.800 | |
| 1 | 11 | 664.700 | |
| 1 | 60 | 664.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 643 | 694 | 1:1.08 | 03.07.2025 11:56:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:45 | 666.000 | 49 |
| 11:56:29 | 666.500 | 4 |
| 11:55:51 | 666.600 | 7 |
| 11:55:11 | 666.500 | 4 |
| 11:55:11 | 666.500 | 20 |
| 11:47:13 | 666.000 | 1 |
| 11:47:10 | 666.100 | 2 |
| 11:46:41 | 666.400 | 23 |
| 11:45:41 | 667.000 | 48 |
| 11:41:32 | 667.300 | 1 |
| 11:41:20 | 667.300 | 29 |
| 11:41:20 | 667.200 | 10 |
| 11:38:50 | 668.400 | 1 |
| 11:22:08 | 670.300 | 1 |
| 11:15:04 | 670.000 | 6 |
| 11:14:21 | 670.000 | 2 |
| 11:08:29 | 669.500 | 1 |
| 11:07:04 | 669.700 | 1 |
| 11:06:18 | 670.300 | 6 |
| 11:01:35 | 669.300 | 7 |
| 11:01:35 | 669.300 | 1 |