ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 1’067.000 | |
| 1 | 19 | 1’066.800 | |
| 2 | 15 | 1’066.400 | |
| 2 | 109 | 1’066.200 | |
| 1 | 600 | 1’066.000 | |
| 1 | 22 | 1’065.800 | |
| 1 | 09 | 1’065.400 | |
| 4 | 84 | 1’065.200 | |
| 3 | 81 | 1’064.800 | |
| 1 | 21 | 1’064.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 1’063.800 | |
| 2 | 60 | 1’063.600 | |
| 2 | 32 | 1’063.400 | |
| 3 | 75 | 1’063.200 | |
| 1 | 09 | 1’063.000 | |
| 3 | 70 | 1’062.800 | |
| 2 | 19 | 1’062.600 | |
| 1 | 100 | 1’062.400 | |
| 1 | 09 | 1’062.200 | |
| 1 | 09 | 1’061.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 978 | 390 | 1:0.40 | 09.01.2026 14:26:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:02 | 1063.000 | 11 |
| 14:25:39 | 1062.400 | 29 |
| 14:25:39 | 1062.600 | 46 |
| 14:24:32 | 1062.400 | 1 |
| 14:23:58 | 1062.600 | 11 |
| 14:22:58 | 1062.600 | 1 |
| 14:10:54 | 1063.800 | 25 |
| 14:05:19 | 1065.200 | 12 |
| 14:00:40 | 1067.200 | 1 |
| 13:48:34 | 1068.200 | 18 |
| 13:48:28 | 1068.400 | 24 |
| 13:48:28 | 1068.000 | 111 |
| 13:48:25 | 1068.000 | 21 |
| 13:42:24 | 1068.600 | 21 |
| 13:41:45 | 1069.600 | 3 |
| 13:41:24 | 1069.800 | 12 |
| 13:41:24 | 1069.800 | 5 |
| 13:41:24 | 1070.000 | 30 |
| 13:41:24 | 1070.000 | 70 |
| 13:39:58 | 1070.000 | 8 |
| 13:39:30 | 1070.200 | 10 |