ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 677.200 | |
| 2 | 30 | 670.000 | |
| 1 | 04 | 669.000 | |
| 1 | 02 | 664.500 | |
| 1 | 12 | 662.600 | |
| 1 | 500 | 652.800 | |
| 1 | 500 | 646.400 | |
| 1 | 60 | 645.700 | |
| 1 | 15 | 645.600 | |
| 1 | 05 | 642.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 636.800 | |
| 1 | 15 | 635.800 | |
| 1 | 500 | 635.700 | |
| 1 | 100 | 630.300 | |
| 3 | 10 | 630.000 | |
| 1 | 500 | 629.300 | |
| 1 | 02 | 628.500 | |
| 1 | 60 | 625.700 | |
| 1 | 40 | 625.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’136 | 1’236 | 1:1.09 | 23.05.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 642.500 | 38 |
| 17:29:40 | 641.600 | 7 |
| 17:27:50 | 641.400 | 3 |
| 17:19:53 | 641.300 | 5 |
| 17:19:31 | 641.600 | 6 |
| 17:14:44 | 640.700 | 1 |
| 17:07:08 | 640.700 | 2 |
| 17:01:31 | 641.400 | 6 |
| 16:59:17 | 642.100 | 5 |
| 16:57:00 | 641.600 | 20 |
| 16:56:02 | 641.600 | 1 |
| 16:53:11 | 641.700 | 4 |
| 16:51:49 | 641.500 | 1 |
| 16:50:13 | 642.300 | 8 |
| 16:49:26 | 642.700 | 1 |
| 16:47:39 | 642.500 | 1 |
| 16:47:18 | 642.400 | 6 |
| 16:46:51 | 641.900 | 4 |
| 16:44:39 | 641.700 | 1 |
| 16:41:39 | 641.900 | 3 |
| 16:37:33 | 641.900 | 13 |