ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 16 | 610.600 | |
| 3 | 41 | 610.500 | |
| 1 | 08 | 610.400 | |
| 3 | 27 | 610.300 | |
| 2 | 68 | 610.200 | |
| 2 | 17 | 610.100 | |
| 3 | 68 | 610.000 | |
| 2 | 23 | 609.900 | |
| 2 | 60 | 609.800 | |
| 1 | 60 | 609.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 44 | 609.300 | |
| 2 | 32 | 609.200 | |
| 2 | 69 | 609.100 | |
| 2 | 68 | 609.000 | |
| 2 | 17 | 608.900 | |
| 3 | 79 | 608.800 | |
| 2 | 17 | 608.700 | |
| 1 | 08 | 608.600 | |
| 3 | 27 | 608.500 | |
| 1 | 08 | 608.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 388 | 369 | 1:0.95 | 21.11.2024 11:37:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:25 | 609.700 | 1 |
| 11:36:09 | 609.600 | 6 |
| 11:32:35 | 608.700 | 1 |
| 11:29:50 | 608.400 | 4 |
| 11:28:52 | 608.200 | 4 |
| 11:23:58 | 608.300 | 14 |
| 11:23:49 | 608.100 | 15 |
| 11:22:10 | 608.100 | 11 |
| 11:21:48 | 608.200 | 30 |
| 11:15:19 | 609.100 | 9 |
| 11:15:15 | 609.000 | 354 |
| 11:15:15 | 609.000 | 11 |
| 11:15:15 | 609.000 | 60 |
| 11:15:15 | 609.000 | 10 |
| 11:15:12 | 609.100 | 2 |
| 11:14:39 | 609.400 | 30 |
| 11:11:36 | 609.800 | 8 |
| 11:10:47 | 609.600 | 1 |
| 11:06:34 | 610.600 | 1 |
| 11:06:30 | 610.000 | 30 |
| 11:06:30 | 610.100 | 6 |