ASTA Energy Solutions Aktie 152806169 / AT100ASTA001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 42 | 61.800 | |
| 3 | 62 | 61.600 | |
| 6 | 446 | 61.400 | |
| 3 | 171 | 61.200 | |
| 2 | 96 | 61.000 | |
| 2 | 59 | 60.800 | |
| 2 | 176 | 60.600 | |
| 1 | 85 | 59.400 | |
| 3 | 231 | 58.400 | |
| 1 | 57 | 61.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 630 | 0.000 | |
| 1 | 111 | 64.600 | |
| 3 | 397 | 63.800 | |
| 1 | 206 | 63.200 | |
| 1 | 43 | 63.000 | |
| 4 | 611 | 62.200 | |
| 10 | 851 | 62.000 | |
| 2 | 35 | 61.800 | |
| 3 | 72 | 61.600 | |
| 2 | 48 | 61.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’425 | 3’004 | 1:2.11 | 21.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 61.600 | 2’956 |
| 17:27:28 | 61.400 | 4 |
| 17:27:28 | 61.600 | 6 |
| 17:27:17 | 61.600 | 9 |
| 17:25:44 | 61.800 | 11 |
| 17:24:35 | 61.400 | 11 |
| 17:23:30 | 61.400 | 9 |
| 17:23:27 | 61.600 | 11 |
| 17:15:54 | 61.800 | 142 |
| 17:08:11 | 61.600 | 40 |
| 17:07:14 | 61.000 | 1 |
| 16:51:00 | 61.200 | 7 |
| 16:50:57 | 61.200 | 46 |
| 16:41:30 | 61.200 | 21 |
| 16:41:20 | 61.200 | 59 |
| 16:32:09 | 61.200 | 52 |
| 16:18:44 | 61.400 | 69 |
| 16:06:56 | 61.600 | 4 |
| 16:06:56 | 61.400 | 70 |
| 16:06:15 | 61.400 | 37 |
| 15:59:47 | 61.000 | 24 |