AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 90 | 155.900 | |
| 1 | 150 | 155.850 | |
| 1 | 2’800 | 155.800 | |
| 3 | 3’374 | 155.750 | |
| 1 | 171 | 155.650 | |
| 2 | 3’000 | 155.600 | |
| 2 | 1’300 | 155.300 | |
| 3 | 4’100 | 155.250 | |
| 3 | 1’303 | 155.200 | |
| 3 | 2’050 | 155.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’599 | 154.950 | |
| 3 | 1’479 | 154.900 | |
| 3 | 3’479 | 154.850 | |
| 2 | 582 | 154.800 | |
| 1 | 82 | 154.750 | |
| 3 | 3’371 | 154.700 | |
| 2 | 1’083 | 154.650 | |
| 2 | 2’860 | 154.600 | |
| 4 | 560 | 154.550 | |
| 1 | 83 | 154.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’338 | 15’178 | 1:0.83 | 19.12.2025 12:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:53 | 155.100 | 1 |
| 12:21:50 | 155.100 | 36 |
| 12:14:46 | 155.150 | 11 |
| 11:59:51 | 155.050 | 1 |
| 11:52:06 | 155.350 | 2 |
| 11:45:31 | 155.300 | 6 |
| 11:45:20 | 155.250 | 57 |
| 11:44:01 | 155.300 | 4 |
| 11:42:17 | 155.300 | 9 |
| 11:37:18 | 155.250 | 25 |
| 11:36:02 | 155.300 | 4 |
| 11:30:58 | 155.200 | 19 |
| 11:30:58 | 155.300 | 1 |
| 11:17:51 | 154.950 | 3 |
| 11:16:20 | 154.900 | 3 |
| 11:15:06 | 154.900 | 53 |
| 11:13:45 | 154.900 | 3 |
| 11:13:42 | 154.800 | 375 |
| 11:13:42 | 154.800 | 375 |
| 11:09:51 | 154.850 | 2 |
| 11:03:11 | 155.000 | 66 |