AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’300 | 156.350 | |
| 1 | 74 | 156.300 | |
| 1 | 212 | 156.250 | |
| 2 | 3’000 | 156.200 | |
| 1 | 212 | 156.150 | |
| 1 | 09 | 156.000 | |
| 3 | 1’300 | 155.900 | |
| 4 | 4’100 | 155.850 | |
| 3 | 1’300 | 155.800 | |
| 4 | 2’050 | 155.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 800 | 155.600 | |
| 2 | 1’069 | 155.550 | |
| 3 | 1’569 | 155.500 | |
| 3 | 3’568 | 155.450 | |
| 2 | 769 | 155.400 | |
| 2 | 769 | 155.350 | |
| 2 | 481 | 155.300 | |
| 1 | 212 | 155.250 | |
| 1 | 2’800 | 155.200 | |
| 2 | 1’200 | 155.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’557 | 13’237 | 1:0.85 | 19.12.2025 16:34:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:28 | 155.700 | 4 |
| 16:30:52 | 155.800 | 1 |
| 16:30:52 | 155.800 | 2 |
| 16:30:03 | 155.800 | 4 |
| 16:30:03 | 155.800 | 1 |
| 16:26:41 | 155.800 | 269 |
| 16:25:37 | 155.900 | 7 |
| 16:25:30 | 155.950 | 63 |
| 16:25:00 | 155.900 | 269 |
| 16:19:30 | 155.500 | 2 |
| 16:15:35 | 155.450 | 75 |
| 16:12:37 | 155.200 | 1 |
| 16:12:37 | 155.200 | 1 |
| 16:12:34 | 155.250 | 2 |
| 16:12:34 | 155.250 | 8 |
| 16:11:46 | 155.400 | 320 |
| 16:10:47 | 155.200 | 1 |
| 16:10:47 | 155.200 | 1 |
| 15:52:59 | 154.850 | 1 |
| 15:51:25 | 154.900 | 7 |
| 15:50:40 | 154.950 | 3 |