AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 121.850 | |
| 3 | 2’980 | 121.800 | |
| 2 | 300 | 121.750 | |
| 1 | 100 | 121.700 | |
| 3 | 3’800 | 121.650 | |
| 1 | 100 | 121.600 | |
| 1 | 800 | 121.550 | |
| 3 | 4’100 | 121.500 | |
| 4 | 1’950 | 121.450 | |
| 3 | 878 | 121.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 461 | 121.250 | |
| 4 | 1’308 | 121.200 | |
| 4 | 1’580 | 121.150 | |
| 5 | 4’379 | 121.100 | |
| 4 | 4’379 | 121.050 | |
| 2 | 1’079 | 121.000 | |
| 2 | 380 | 120.950 | |
| 2 | 3’080 | 120.900 | |
| 3 | 579 | 120.850 | |
| 5 | 1’860 | 120.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’308 | 19’085 | 1:1.25 | 21.11.2024 12:56:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:25 | 121.350 | 12 |
| 12:47:58 | 121.400 | 296 |
| 12:36:00 | 121.500 | 49 |
| 12:21:37 | 121.450 | 41 |
| 12:02:50 | 121.350 | 4 |
| 11:58:37 | 121.100 | 1 |
| 11:49:12 | 121.250 | 99 |
| 11:49:12 | 121.200 | 1 |
| 11:11:59 | 121.400 | 2 |
| 11:11:59 | 121.350 | 38 |
| 11:05:05 | 121.200 | 111 |
| 11:01:21 | 121.050 | 50 |
| 10:48:15 | 121.050 | 50 |
| 10:26:33 | 120.700 | 69 |
| 10:20:42 | 120.550 | 9 |
| 09:58:35 | 120.500 | 10 |
| 09:44:27 | 120.200 | 140 |
| 09:31:39 | 120.350 | 300 |
| 09:25:11 | 120.500 | 35 |
| 09:22:23 | 120.450 | 42 |
| 09:18:27 | 120.350 | 140 |