AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 161.800 | |
| 1 | 32 | 161.500 | |
| 1 | 15 | 161.000 | |
| 3 | 07 | 160.000 | |
| 1 | 126 | 159.700 | |
| 1 | 02 | 158.450 | |
| 1 | 126 | 158.150 | |
| 1 | 74 | 158.100 | |
| 1 | 800 | 157.250 | |
| 2 | 401 | 157.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 800 | 156.950 | |
| 1 | 400 | 156.900 | |
| 1 | 150 | 156.100 | |
| 1 | 126 | 156.050 | |
| 1 | 02 | 155.350 | |
| 1 | 126 | 154.450 | |
| 1 | 03 | 152.950 | |
| 2 | 13 | 151.500 | |
| 1 | 10 | 150.000 | |
| 1 | 10 | 149.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’588 | 1’640 | 1:1.03 | 23.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 157.250 | 44 |
| 17:30:19 | 157.150 | 5 |
| 17:29:53 | 157.050 | 3 |
| 17:29:23 | 156.950 | 229 |
| 17:26:46 | 156.950 | 3 |
| 17:25:56 | 157.100 | 2 |
| 17:23:17 | 157.100 | 1 |
| 17:16:12 | 157.050 | 1 |
| 17:16:02 | 157.000 | 1 |
| 17:05:34 | 157.050 | 10 |
| 17:01:38 | 157.100 | 4 |
| 17:01:22 | 157.000 | 28 |
| 17:00:50 | 157.000 | 1 |
| 16:58:40 | 156.900 | 1 |
| 16:58:04 | 156.800 | 1 |
| 16:34:44 | 157.050 | 26 |
| 16:33:17 | 157.100 | 13 |
| 16:32:25 | 157.100 | 85 |
| 16:28:01 | 157.300 | 25 |
| 16:27:00 | 157.350 | 56 |
| 16:27:00 | 157.350 | 44 |