AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 159.100 | |
| 2 | 158 | 158.000 | |
| 1 | 126 | 156.000 | |
| 1 | 09 | 155.600 | |
| 1 | 02 | 155.250 | |
| 1 | 126 | 154.500 | |
| 1 | 74 | 154.450 | |
| 1 | 400 | 153.900 | |
| 2 | 800 | 153.850 | |
| 1 | 05 | 153.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 153.800 | |
| 1 | 400 | 153.550 | |
| 1 | 150 | 152.500 | |
| 1 | 126 | 152.450 | |
| 1 | 02 | 152.250 | |
| 1 | 125 | 151.000 | |
| 1 | 126 | 150.850 | |
| 1 | 50 | 150.000 | |
| 2 | 20 | 143.000 | |
| 1 | 30 | 136.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’703 | 2’029 | 1:1.19 | 18.11.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 153.800 | 40 |
| 17:35:44 | 153.800 | 124 |
| 17:28:57 | 153.700 | 40 |
| 17:25:18 | 153.450 | 6 |
| 17:23:30 | 153.400 | 81 |
| 17:23:26 | 153.300 | 5 |
| 17:23:26 | 153.250 | 29 |
| 17:22:34 | 153.300 | 3 |
| 17:22:05 | 153.400 | 73 |
| 17:22:04 | 153.350 | 20 |
| 17:22:01 | 153.300 | 37 |
| 17:22:00 | 153.300 | 256 |
| 17:22:00 | 153.250 | 32 |
| 17:20:17 | 153.350 | 116 |
| 17:20:10 | 153.250 | 52 |
| 17:19:04 | 153.200 | 7 |
| 17:08:31 | 153.100 | 61 |
| 17:05:12 | 153.000 | 57 |
| 17:05:12 | 153.000 | 1 |
| 17:05:09 | 153.000 | 2 |
| 17:03:58 | 152.800 | 79 |