AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 154.500 | |
| 2 | 1’194 | 154.450 | |
| 1 | 178 | 154.400 | |
| 1 | 2’800 | 154.350 | |
| 1 | 500 | 154.300 | |
| 1 | 500 | 154.250 | |
| 3 | 1’303 | 154.200 | |
| 3 | 4’100 | 154.150 | |
| 3 | 803 | 154.100 | |
| 2 | 800 | 154.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’383 | 153.850 | |
| 4 | 2’133 | 153.800 | |
| 3 | 3’383 | 153.750 | |
| 3 | 761 | 153.700 | |
| 1 | 83 | 153.650 | |
| 3 | 3’883 | 153.600 | |
| 2 | 261 | 153.550 | |
| 2 | 453 | 153.500 | |
| 3 | 3’077 | 153.450 | |
| 3 | 182 | 153.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’978 | 15’599 | 1:1.04 | 17.11.2025 13:14:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:28 | 153.950 | 1 |
| 13:14:28 | 153.900 | 3 |
| 13:07:02 | 154.000 | 1 |
| 13:07:02 | 154.000 | 7 |
| 13:06:18 | 154.100 | 23 |
| 12:55:00 | 154.250 | 1 |
| 12:54:42 | 154.250 | 1 |
| 12:53:08 | 154.150 | 110 |
| 12:52:52 | 154.150 | 4 |
| 12:40:40 | 154.300 | 1 |
| 12:40:40 | 154.300 | 1 |
| 12:38:24 | 154.400 | 3 |
| 12:30:20 | 154.350 | 3 |
| 12:30:20 | 154.350 | 3 |
| 12:30:20 | 154.350 | 2 |
| 12:30:20 | 154.350 | 1 |
| 12:21:23 | 154.200 | 10 |
| 12:20:01 | 154.150 | 2 |
| 12:17:38 | 154.100 | 276 |
| 12:16:32 | 154.000 | 3 |
| 12:15:59 | 153.900 | 11 |