AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 160.550 | |
| 1 | 99 | 160.500 | |
| 1 | 225 | 160.450 | |
| 1 | 2’800 | 160.400 | |
| 1 | 253 | 160.350 | |
| 1 | 225 | 160.250 | |
| 4 | 4’100 | 160.100 | |
| 3 | 1’300 | 160.050 | |
| 3 | 1’300 | 160.000 | |
| 2 | 1’250 | 159.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 159.800 | |
| 5 | 4’226 | 159.750 | |
| 3 | 1’426 | 159.700 | |
| 3 | 629 | 159.650 | |
| 3 | 1’376 | 159.600 | |
| 1 | 126 | 159.550 | |
| 1 | 126 | 159.500 | |
| 1 | 126 | 159.450 | |
| 3 | 3’039 | 159.400 | |
| 3 | 579 | 159.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’572 | 12’053 | 1:1.04 | 04.02.2026 14:09:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:07 | 159.500 | 2 |
| 14:09:06 | 159.700 | 10 |
| 14:02:19 | 159.700 | 93 |
| 14:01:26 | 159.550 | 33 |
| 13:58:49 | 159.750 | 126 |
| 13:58:46 | 159.650 | 200 |
| 13:58:46 | 159.650 | 200 |
| 13:58:46 | 159.650 | 75 |
| 13:58:46 | 159.650 | 200 |
| 13:45:31 | 159.700 | 3 |
| 13:19:49 | 159.700 | 165 |
| 13:17:48 | 159.650 | 245 |
| 13:17:48 | 159.800 | 342 |
| 13:09:57 | 160.350 | 100 |
| 12:58:01 | 160.450 | 180 |
| 12:58:01 | 160.450 | 18 |
| 12:52:19 | 160.100 | 4 |
| 12:52:19 | 160.100 | 1 |
| 12:50:38 | 160.050 | 1 |
| 12:40:09 | 159.750 | 126 |
| 12:38:45 | 159.800 | 225 |