AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 121.950 | |
| 3 | 370 | 121.850 | |
| 1 | 2’800 | 121.800 | |
| 5 | 1’390 | 121.750 | |
| 1 | 150 | 121.700 | |
| 2 | 2’900 | 121.650 | |
| 2 | 900 | 121.550 | |
| 2 | 3’600 | 121.500 | |
| 2 | 1’300 | 121.450 | |
| 2 | 3’600 | 121.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’031 | 121.150 | |
| 2 | 1’080 | 121.100 | |
| 3 | 3’879 | 121.050 | |
| 3 | 1’579 | 121.000 | |
| 3 | 458 | 120.950 | |
| 3 | 4’031 | 120.900 | |
| 3 | 660 | 120.850 | |
| 3 | 579 | 120.800 | |
| 3 | 3’071 | 120.750 | |
| 5 | 760 | 120.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’310 | 17’128 | 1:0.99 | 21.11.2024 16:28:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:49 | 121.050 | 44 |
| 16:20:06 | 121.050 | 240 |
| 16:19:37 | 121.150 | 109 |
| 16:19:33 | 121.150 | 3 |
| 16:17:43 | 121.150 | 180 |
| 16:17:35 | 121.350 | 101 |
| 16:17:35 | 121.300 | 1’049 |
| 16:16:19 | 121.150 | 78 |
| 16:12:48 | 121.100 | 5 |
| 16:10:53 | 120.950 | 1’023 |
| 15:59:48 | 121.000 | 500 |
| 15:58:34 | 120.950 | 261 |
| 15:57:30 | 121.150 | 1 |
| 15:53:55 | 121.200 | 1 |
| 15:53:55 | 121.200 | 19 |
| 15:52:03 | 121.400 | 500 |
| 15:51:23 | 121.300 | 43 |
| 15:39:38 | 121.250 | 10 |
| 15:39:22 | 121.300 | 30 |
| 15:38:13 | 121.200 | 74 |
| 15:36:08 | 121.050 | 2 |