AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 153.300 | |
| 2 | 246 | 153.250 | |
| 2 | 1’066 | 153.150 | |
| 1 | 66 | 153.100 | |
| 1 | 500 | 153.050 | |
| 2 | 1’300 | 153.000 | |
| 3 | 1’300 | 152.950 | |
| 2 | 1’300 | 152.900 | |
| 3 | 850 | 152.850 | |
| 1 | 49 | 152.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’335 | 152.650 | |
| 3 | 1’334 | 152.600 | |
| 4 | 2’085 | 152.550 | |
| 2 | 535 | 152.500 | |
| 1 | 35 | 152.450 | |
| 2 | 100 | 152.400 | |
| 2 | 101 | 152.350 | |
| 2 | 91 | 152.300 | |
| 3 | 1’219 | 152.250 | |
| 4 | 488 | 152.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’719 | 7’323 | 1:1.09 | 14.11.2025 09:19:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:49 | 152.800 | 60 |
| 09:19:47 | 152.750 | 23 |
| 09:16:28 | 152.550 | 1 |
| 09:12:05 | 152.300 | 2 |
| 09:09:29 | 152.250 | 50 |
| 09:09:29 | 152.250 | 50 |
| 09:07:46 | 152.150 | 17 |
| 09:07:37 | 152.100 | 90 |
| 09:04:19 | 151.650 | 99 |