AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 158.350 | |
| 2 | 274 | 158.300 | |
| 1 | 2’800 | 158.200 | |
| 1 | 500 | 158.150 | |
| 1 | 500 | 158.100 | |
| 1 | 500 | 158.050 | |
| 2 | 3’300 | 158.000 | |
| 1 | 800 | 157.950 | |
| 2 | 800 | 157.900 | |
| 1 | 800 | 157.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’177 | 157.650 | |
| 6 | 1’427 | 157.600 | |
| 5 | 4’227 | 157.550 | |
| 2 | 627 | 157.500 | |
| 1 | 127 | 157.450 | |
| 2 | 1’127 | 157.400 | |
| 2 | 347 | 157.350 | |
| 2 | 347 | 157.300 | |
| 1 | 200 | 157.250 | |
| 2 | 3’054 | 157.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’494 | 13’660 | 1:1.30 | 10.12.2025 14:40:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:13 | 157.750 | 1 |
| 14:35:28 | 158.000 | 127 |
| 14:35:28 | 157.950 | 127 |
| 14:34:50 | 158.050 | 1 |
| 14:34:50 | 158.050 | 4 |
| 14:32:25 | 158.050 | 75 |
| 14:32:25 | 158.050 | 150 |
| 14:32:25 | 158.050 | 150 |
| 14:31:08 | 158.100 | 42 |
| 14:30:05 | 158.400 | 130 |
| 14:30:05 | 158.400 | 80 |
| 14:29:30 | 158.200 | 80 |
| 14:29:30 | 158.200 | 1 |
| 14:28:50 | 157.850 | 161 |
| 14:28:50 | 157.750 | 162 |
| 14:28:50 | 157.700 | 161 |
| 14:27:50 | 157.500 | 285 |
| 14:26:02 | 157.000 | 306 |
| 14:25:02 | 156.500 | 3 |
| 14:24:36 | 156.450 | 43 |
| 14:24:36 | 156.450 | 36 |