AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 157.300 | |
| 1 | 179 | 157.250 | |
| 1 | 2’800 | 157.200 | |
| 1 | 500 | 157.150 | |
| 1 | 500 | 157.100 | |
| 2 | 679 | 157.050 | |
| 3 | 4’100 | 157.000 | |
| 1 | 800 | 156.950 | |
| 3 | 966 | 156.900 | |
| 1 | 122 | 156.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’300 | 156.750 | |
| 4 | 1’422 | 156.700 | |
| 5 | 2’172 | 156.650 | |
| 4 | 1’422 | 156.600 | |
| 1 | 122 | 156.550 | |
| 1 | 122 | 156.500 | |
| 1 | 122 | 156.450 | |
| 2 | 2’922 | 156.400 | |
| 4 | 1’830 | 156.350 | |
| 1 | 122 | 156.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’846 | 11’556 | 1:1.07 | 21.11.2025 16:40:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:22 | 156.700 | 122 |
| 16:40:22 | 156.700 | 5 |
| 16:37:18 | 156.600 | 122 |
| 16:37:00 | 156.500 | 21 |
| 16:36:15 | 156.500 | 122 |
| 16:36:07 | 156.550 | 62 |
| 16:36:07 | 156.550 | 328 |
| 16:36:04 | 156.550 | 748 |
| 16:36:04 | 156.550 | 52 |
| 16:32:43 | 156.700 | 2 |
| 16:32:43 | 156.700 | 1 |
| 16:32:43 | 156.700 | 11 |
| 16:30:08 | 156.400 | 50 |
| 16:26:14 | 156.250 | 1 |
| 16:26:14 | 156.250 | 1 |
| 16:20:01 | 156.100 | 3 |
| 16:17:08 | 155.900 | 14 |
| 16:17:08 | 155.900 | 3 |
| 16:15:01 | 156.000 | 2 |
| 16:13:14 | 156.000 | 4 |
| 16:12:57 | 155.950 | 21 |