AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’047 | 136.850 | |
| 4 | 3’099 | 136.800 | |
| 7 | 2’004 | 136.750 | |
| 7 | 1’967 | 136.700 | |
| 6 | 3’441 | 136.650 | |
| 6 | 1’313 | 136.600 | |
| 6 | 1’517 | 136.550 | |
| 6 | 4’151 | 136.500 | |
| 7 | 2’418 | 136.450 | |
| 4 | 697 | 136.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 930 | 136.200 | |
| 6 | 1’430 | 136.150 | |
| 7 | 4’240 | 136.100 | |
| 7 | 4’640 | 136.050 | |
| 8 | 1’884 | 136.000 | |
| 7 | 1’096 | 135.950 | |
| 7 | 3’650 | 135.900 | |
| 7 | 1’641 | 135.850 | |
| 6 | 1’219 | 135.800 | |
| 8 | 4’122 | 135.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’654 | 24’852 | 1:1.15 | 28.03.2025 14:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:06 | 136.250 | 119 |
| 14:35:01 | 136.350 | 59 |
| 14:35:01 | 136.400 | 170 |
| 14:34:52 | 136.550 | 690 |
| 14:31:15 | 136.400 | 120 |
| 14:31:04 | 136.500 | 117 |
| 14:28:00 | 136.550 | 500 |
| 14:23:44 | 136.500 | 194 |
| 14:23:38 | 136.400 | 67 |
| 14:22:45 | 136.550 | 4 |
| 14:15:54 | 136.400 | 400 |
| 14:15:41 | 136.350 | 140 |
| 14:13:24 | 136.400 | 329 |
| 14:13:24 | 136.400 | 112 |
| 14:08:20 | 136.350 | 59 |
| 14:07:10 | 136.300 | 1 |
| 14:07:10 | 136.300 | 119 |
| 14:07:10 | 136.350 | 131 |
| 14:07:10 | 136.350 | 59 |
| 14:00:04 | 136.550 | 89 |
| 14:00:04 | 136.550 | 11 |