AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’283 | 23.830 | |
| 3 | 703 | 23.825 | |
| 1 | 88 | 23.815 | |
| 2 | 388 | 23.810 | |
| 1 | 300 | 23.805 | |
| 4 | 724 | 23.800 | |
| 3 | 1’062 | 23.795 | |
| 2 | 1’239 | 23.790 | |
| 1 | 228 | 23.785 | |
| 1 | 568 | 23.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 23.750 | |
| 1 | 103 | 23.735 | |
| 1 | 103 | 23.730 | |
| 1 | 300 | 23.720 | |
| 1 | 103 | 23.715 | |
| 1 | 233 | 23.700 | |
| 1 | 1’035 | 23.695 | |
| 1 | 103 | 23.690 | |
| 1 | 200 | 23.685 | |
| 1 | 103 | 23.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’583 | 2’303 | 1:0.35 | 12.03.2025 10:50:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:37 | 23.775 | 1 |
| 10:30:32 | 23.750 | 182 |
| 10:27:10 | 23.755 | 3’437 |
| 10:27:10 | 23.755 | 1 |
| 10:27:10 | 23.755 | 200 |
| 10:27:10 | 23.755 | 23 |
| 10:27:10 | 23.755 | 467 |
| 10:08:17 | 23.745 | 200 |
| 09:58:02 | 23.800 | 20 |
| 09:44:46 | 23.795 | 200 |
| 09:41:16 | 23.815 | 974 |
| 09:41:00 | 23.825 | 126 |
| 09:41:00 | 23.825 | 174 |
| 09:20:44 | 23.815 | 19 |
| 09:20:40 | 23.815 | 28 |
| 09:20:40 | 23.815 | 212 |
| 09:20:40 | 23.815 | 100 |
| 09:20:40 | 23.815 | 700 |
| 09:19:18 | 23.820 | 4 |
| 09:19:18 | 23.800 | 14 |
| 09:19:18 | 23.800 | 34 |