AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 24.215 | |
| 1 | 424 | 24.195 | |
| 1 | 2’100 | 24.150 | |
| 1 | 846 | 24.140 | |
| 1 | 749 | 24.135 | |
| 1 | 2’100 | 24.055 | |
| 1 | 300 | 24.020 | |
| 1 | 1’040 | 24.015 | |
| 1 | 1’040 | 24.010 | |
| 1 | 538 | 23.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 648 | 23.960 | |
| 1 | 1’040 | 23.940 | |
| 1 | 1’040 | 23.935 | |
| 1 | 300 | 23.920 | |
| 1 | 2’100 | 23.900 | |
| 1 | 1’500 | 23.885 | |
| 1 | 8’500 | 23.880 | |
| 1 | 2’100 | 23.850 | |
| 1 | 01 | 23.835 | |
| 1 | 846 | 23.815 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’139 | 18’075 | 1:1.98 | 02.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 23.960 | 22 |
| 17:24:58 | 24.020 | 3 |
| 17:21:51 | 24.045 | 3 |
| 17:19:25 | 24.010 | 4 |
| 17:19:20 | 24.010 | 7 |
| 17:17:54 | 23.980 | 20 |
| 17:17:06 | 24.040 | 5 |
| 17:16:51 | 24.050 | 3 |
| 17:16:15 | 24.050 | 10 |
| 17:15:57 | 24.050 | 3 |
| 17:12:51 | 24.025 | 5 |
| 17:12:51 | 24.050 | 4 |
| 17:01:25 | 24.015 | 7 |
| 16:35:53 | 24.120 | 4 |
| 16:26:48 | 24.045 | 86 |
| 16:16:52 | 24.030 | 20 |
| 15:58:44 | 24.065 | 4 |
| 15:39:11 | 23.940 | 211 |
| 15:39:07 | 23.940 | 7 |
| 15:33:05 | 23.960 | 228 |
| 15:28:00 | 23.920 | 82 |