AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 600 | 24.630 | |
| 2 | 600 | 24.625 | |
| 2 | 600 | 24.620 | |
| 1 | 600 | 24.615 | |
| 2 | 600 | 24.610 | |
| 3 | 1’274 | 24.605 | |
| 3 | 1’384 | 24.600 | |
| 3 | 1’274 | 24.595 | |
| 3 | 1’725 | 24.590 | |
| 1 | 114 | 24.575 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 111 | 24.540 | |
| 1 | 300 | 24.530 | |
| 1 | 110 | 24.525 | |
| 1 | 300 | 24.520 | |
| 1 | 674 | 24.510 | |
| 1 | 50 | 24.470 | |
| 1 | 50 | 24.455 | |
| 1 | 300 | 24.430 | |
| 1 | 50 | 24.425 | |
| 2 | 628 | 24.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’771 | 2’573 | 1:0.29 | 13.06.2025 14:13:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:53 | 24.530 | 11 |
| 13:45:03 | 24.530 | 42 |
| 11:18:12 | 24.455 | 150 |
| 10:52:54 | 24.430 | 695 |
| 10:52:54 | 24.435 | 125 |
| 10:35:00 | 24.465 | 4 |
| 10:05:45 | 24.455 | 10 |
| 09:41:49 | 24.585 | 67 |
| 09:41:49 | 24.545 | 133 |
| 09:04:25 | 24.460 | 123 |
| 09:04:25 | 24.460 | 507 |