AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 20.565 | |
| 1 | 800 | 20.560 | |
| 1 | 800 | 20.555 | |
| 1 | 800 | 20.550 | |
| 1 | 800 | 20.545 | |
| 1 | 800 | 20.540 | |
| 1 | 800 | 20.535 | |
| 1 | 800 | 20.530 | |
| 1 | 800 | 20.525 | |
| 2 | 1’233 | 20.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 314 | 20.480 | |
| 2 | 960 | 20.475 | |
| 1 | 800 | 20.470 | |
| 1 | 800 | 20.465 | |
| 1 | 800 | 20.460 | |
| 1 | 800 | 20.455 | |
| 1 | 800 | 20.450 | |
| 1 | 800 | 20.445 | |
| 1 | 800 | 20.440 | |
| 1 | 800 | 20.435 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’433 | 7’674 | 1:0.91 | 14.10.2026 16:20:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:02 | 20.500 | 4 |
| 16:19:59 | 20.500 | 200 |
| 16:19:59 | 20.500 | 100 |
| 16:19:59 | 20.500 | 100 |
| 16:19:58 | 20.500 | 100 |
| 16:19:58 | 20.500 | 253 |
| 16:19:57 | 20.500 | 200 |
| 16:19:57 | 20.500 | 200 |
| 16:19:57 | 20.500 | 67 |
| 16:19:57 | 20.500 | 100 |
| 16:19:57 | 20.500 | 709 |
| 16:19:57 | 20.500 | 609 |
| 16:19:57 | 20.500 | 100 |
| 16:19:57 | 20.500 | 448 |
| 16:19:57 | 20.500 | 609 |
| 16:19:57 | 20.500 | 100 |
| 16:19:57 | 20.500 | 709 |
| 16:19:57 | 20.500 | 100 |
| 16:19:57 | 20.500 | 200 |
| 16:19:57 | 20.500 | 609 |
| 16:19:57 | 20.500 | 100 |