AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 894 | 22.495 | |
| 1 | 296 | 22.490 | |
| 1 | 2’800 | 22.440 | |
| 1 | 2’000 | 22.435 | |
| 1 | 3’330 | 22.400 | |
| 2 | 3’500 | 22.380 | |
| 1 | 3’200 | 22.375 | |
| 2 | 4’548 | 22.370 | |
| 4 | 3’348 | 22.365 | |
| 1 | 11’200 | 22.345 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’548 | 22.320 | |
| 2 | 4’548 | 22.315 | |
| 2 | 4’548 | 22.310 | |
| 1 | 2’000 | 22.305 | |
| 2 | 3’500 | 22.300 | |
| 2 | 3’200 | 22.295 | |
| 1 | 3’200 | 22.290 | |
| 1 | 3’200 | 22.285 | |
| 2 | 4’000 | 22.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’116 | 32’744 | 1:0.93 | 11.12.2024 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 22.345 | 82 |
| 17:17:11 | 22.295 | 45 |
| 17:01:07 | 22.350 | 15 |
| 17:00:10 | 22.335 | 150 |
| 16:54:32 | 22.395 | 9 |
| 16:54:07 | 22.380 | 41 |
| 16:49:17 | 22.385 | 4 |
| 16:45:49 | 22.330 | 10 |
| 16:42:22 | 22.315 | 14 |
| 16:41:34 | 22.285 | 96 |
| 16:31:48 | 22.280 | 4 |
| 16:29:33 | 22.275 | 45 |
| 16:27:18 | 22.275 | 42 |
| 16:26:26 | 22.285 | 4 |
| 16:21:27 | 22.290 | 490 |
| 16:21:27 | 22.285 | 435 |
| 16:21:27 | 22.285 | 75 |
| 16:07:48 | 22.160 | 4 |
| 16:03:59 | 22.165 | 43 |
| 15:58:58 | 22.065 | 35 |
| 15:51:56 | 22.075 | 131 |