AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 20.705 | |
| 1 | 1’600 | 20.700 | |
| 1 | 1’600 | 20.695 | |
| 1 | 1’600 | 20.690 | |
| 1 | 1’600 | 20.685 | |
| 1 | 1’600 | 20.680 | |
| 1 | 1’600 | 20.675 | |
| 1 | 1’600 | 20.670 | |
| 1 | 1’200 | 20.665 | |
| 1 | 125 | 20.525 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 20.630 | |
| 1 | 1’600 | 20.625 | |
| 1 | 1’600 | 20.620 | |
| 1 | 1’600 | 20.615 | |
| 1 | 1’600 | 20.610 | |
| 1 | 1’600 | 20.605 | |
| 1 | 1’600 | 20.600 | |
| 1 | 1’600 | 20.595 | |
| 1 | 1’600 | 20.590 | |
| 1 | 1’600 | 20.585 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’125 | 16’000 | 1:1.13 | 14.10.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 20.630 | 125 |
| 17:13:32 | 20.580 | 177 |
| 17:13:32 | 20.580 | 75 |
| 17:12:58 | 20.580 | 77 |
| 17:12:58 | 20.580 | 30 |
| 17:11:35 | 20.580 | 358 |
| 16:48:51 | 20.610 | 12 |
| 16:48:51 | 20.610 | 19 |
| 16:48:51 | 20.610 | 62 |
| 16:44:41 | 20.570 | 314 |
| 16:20:02 | 20.500 | 4 |
| 16:19:59 | 20.500 | 200 |
| 16:19:59 | 20.500 | 100 |
| 16:19:59 | 20.500 | 100 |
| 16:19:58 | 20.500 | 100 |
| 16:19:58 | 20.500 | 253 |
| 16:19:57 | 20.500 | 200 |
| 16:19:57 | 20.500 | 200 |
| 16:19:57 | 20.500 | 67 |
| 16:19:57 | 20.500 | 100 |
| 16:19:57 | 20.500 | 709 |