AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 153 | 22.590 | |
| 1 | 999 | 22.580 | |
| 1 | 2’200 | 22.570 | |
| 1 | 2’400 | 22.535 | |
| 2 | 3’480 | 22.530 | |
| 2 | 3’480 | 22.525 | |
| 3 | 3’480 | 22.520 | |
| 3 | 3’480 | 22.515 | |
| 1 | 2’400 | 22.510 | |
| 1 | 620 | 22.505 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’400 | 22.475 | |
| 2 | 3’480 | 22.470 | |
| 2 | 3’480 | 22.465 | |
| 1 | 2’400 | 22.460 | |
| 2 | 2’353 | 22.415 | |
| 1 | 2’000 | 22.400 | |
| 1 | 390 | 22.395 | |
| 1 | 1’260 | 22.390 | |
| 1 | 350 | 22.370 | |
| 1 | 2’200 | 22.365 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’692 | 20’313 | 1:0.90 | 21.10.2025 16:44:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:07 | 22.455 | 112 |
| 15:50:24 | 22.435 | 4 |
| 15:30:43 | 22.485 | 14 |
| 15:30:01 | 22.520 | 13 |
| 15:29:59 | 22.520 | 123 |
| 15:05:03 | 22.475 | 125 |
| 15:05:03 | 22.475 | 125 |
| 14:53:53 | 22.455 | 27 |
| 13:48:39 | 22.455 | 4 |
| 13:17:02 | 22.415 | 9 |
| 11:01:57 | 22.400 | 555 |
| 11:01:57 | 22.400 | 204 |
| 11:01:57 | 22.400 | 100 |
| 11:01:57 | 22.405 | 641 |
| 10:38:28 | 22.445 | 4 |
| 10:00:10 | 22.450 | 19 |
| 09:44:51 | 22.450 | 72 |
| 09:31:12 | 22.450 | 500 |
| 09:20:05 | 22.430 | 2 |
| 09:20:05 | 22.430 | 198 |
| 09:20:05 | 22.430 | 4 |