AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 21.640 | |
| 1 | 183 | 21.635 | |
| 1 | 266 | 21.630 | |
| 1 | 349 | 21.620 | |
| 2 | 1’160 | 21.590 | |
| 1 | 560 | 21.585 | |
| 1 | 560 | 21.580 | |
| 1 | 300 | 21.565 | |
| 1 | 300 | 21.555 | |
| 1 | 262 | 21.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 177 | 21.480 | |
| 3 | 880 | 21.475 | |
| 3 | 860 | 21.470 | |
| 1 | 266 | 21.400 | |
| 1 | 49 | 21.395 | |
| 1 | 183 | 21.390 | |
| 1 | 700 | 21.355 | |
| 1 | 534 | 21.350 | |
| 1 | 183 | 21.345 | |
| 1 | 157 | 21.335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’981 | 3’989 | 1:1.00 | 14.04.2026 13:41:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:58 | 21.540 | 300 |
| 13:41:58 | 21.535 | 481 |
| 13:41:18 | 21.500 | 237 |
| 13:17:32 | 21.535 | 252 |
| 13:17:32 | 21.535 | 48 |
| 13:15:01 | 21.555 | 100 |
| 13:01:54 | 21.540 | 4 |
| 13:01:54 | 21.540 | 250 |
| 12:57:32 | 21.595 | 480 |
| 12:56:48 | 21.595 | 363 |
| 11:15:59 | 21.685 | 200 |
| 10:43:24 | 21.640 | 214 |
| 10:03:43 | 21.720 | 300 |
| 10:01:14 | 21.720 | 300 |
| 09:41:34 | 21.795 | 2 |
| 09:06:52 | 21.700 | 27 |