AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 22.340 | |
| 1 | 1’200 | 22.335 | |
| 1 | 1’200 | 22.330 | |
| 1 | 1’200 | 22.325 | |
| 1 | 1’200 | 22.320 | |
| 1 | 1’200 | 22.315 | |
| 3 | 3’400 | 22.310 | |
| 2 | 3’400 | 22.305 | |
| 2 | 3’400 | 22.300 | |
| 2 | 3’400 | 22.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 22.355 | |
| 2 | 3’400 | 22.260 | |
| 2 | 3’400 | 22.255 | |
| 1 | 1’200 | 22.250 | |
| 1 | 1’200 | 22.245 | |
| 1 | 1’200 | 22.240 | |
| 1 | 1’200 | 22.235 | |
| 1 | 1’200 | 22.230 | |
| 1 | 1’200 | 22.225 | |
| 1 | 1’200 | 22.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’800 | 15’210 | 1:0.73 | 23.09.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 22.295 | 10 |
| 17:08:11 | 22.250 | 20 |
| 17:07:49 | 22.275 | 20 |
| 16:52:53 | 22.350 | 2 |
| 15:30:55 | 21.900 | 48 |
| 15:29:59 | 22.070 | 14 |
| 14:07:05 | 22.045 | 109 |
| 14:06:41 | 22.120 | 12 |
| 14:06:41 | 22.115 | 88 |
| 13:10:22 | 22.095 | 184 |
| 12:09:09 | 22.030 | 1 |
| 10:54:08 | 22.075 | 46 |
| 10:45:14 | 22.010 | 1 |
| 10:06:04 | 22.125 | 3 |
| 09:51:33 | 22.050 | 171 |
| 09:51:33 | 22.050 | 600 |
| 09:51:33 | 22.050 | 20 |
| 09:23:18 | 21.980 | 49 |
| 09:04:31 | 22.050 | 2 |