Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 364 | 174.700 | |
| 3 | 265 | 174.600 | |
| 6 | 517 | 174.500 | |
| 5 | 1’081 | 174.400 | |
| 8 | 967 | 174.300 | |
| 7 | 462 | 174.200 | |
| 8 | 620 | 174.100 | |
| 8 | 496 | 174.000 | |
| 7 | 336 | 173.900 | |
| 4 | 196 | 173.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 88 | 173.600 | |
| 4 | 318 | 173.500 | |
| 7 | 480 | 173.400 | |
| 7 | 696 | 173.300 | |
| 7 | 443 | 173.200 | |
| 4 | 424 | 173.100 | |
| 4 | 306 | 173.000 | |
| 3 | 319 | 172.900 | |
| 5 | 1’255 | 172.800 | |
| 4 | 461 | 172.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’304 | 4’790 | 1:0.90 | 27.02.2026 13:43:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:30 | 173.700 | 48 |
| 13:43:20 | 173.700 | 46 |
| 13:43:15 | 173.700 | 232 |
| 13:41:43 | 173.800 | 9 |
| 13:41:42 | 173.800 | 16 |
| 13:41:37 | 173.700 | 48 |
| 13:41:37 | 173.700 | 433 |
| 13:41:37 | 173.800 | 1 |
| 13:38:18 | 173.800 | 37 |
| 13:38:18 | 173.800 | 37 |
| 13:38:18 | 173.800 | 1 |
| 13:37:26 | 173.900 | 122 |
| 13:34:20 | 173.800 | 274 |
| 13:34:20 | 173.700 | 99 |
| 13:34:20 | 173.700 | 112 |
| 13:33:21 | 173.700 | 7 |
| 13:33:19 | 173.650 | 65 |
| 13:33:18 | 173.600 | 37 |
| 13:33:18 | 173.600 | 37 |
| 13:33:18 | 173.600 | 37 |
| 13:33:18 | 173.600 | 37 |