Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 89.900 | |
| 1 | 02 | 89.850 | |
| 2 | 171 | 89.750 | |
| 2 | 289 | 89.700 | |
| 1 | 100 | 89.500 | |
| 1 | 588 | 89.450 | |
| 1 | 588 | 89.350 | |
| 2 | 688 | 89.250 | |
| 4 | 412 | 89.050 | |
| 3 | 23’096 | 88.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 65 | 88.950 | |
| 2 | 138 | 88.900 | |
| 2 | 27 | 88.850 | |
| 1 | 02 | 88.750 | |
| 1 | 164 | 88.700 | |
| 2 | 277 | 88.600 | |
| 1 | 164 | 88.500 | |
| 1 | 246 | 88.300 | |
| 1 | 58 | 88.250 | |
| 1 | 02 | 88.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’434 | 1’143 | 1:0.04 | 02.07.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 88.750 | 54’793 |
| 17:29:50 | 89.050 | 164 |
| 17:29:50 | 89.000 | 6 |
| 17:29:41 | 89.000 | 8 |
| 17:29:40 | 89.000 | 124 |
| 17:29:23 | 89.000 | 60 |
| 17:29:23 | 89.000 | 54 |
| 17:29:04 | 89.000 | 32 |
| 17:28:42 | 89.000 | 60 |
| 17:28:42 | 89.000 | 288 |
| 17:28:42 | 89.000 | 110 |
| 17:28:03 | 89.050 | 1 |
| 17:27:22 | 89.050 | 36 |
| 17:27:22 | 89.050 | 27 |
| 17:27:22 | 89.050 | 8 |
| 17:27:22 | 89.000 | 23 |
| 17:27:22 | 89.000 | 30 |
| 17:27:22 | 89.000 | 42 |
| 17:27:22 | 89.000 | 42 |
| 17:27:22 | 89.000 | 42 |
| 17:27:22 | 89.000 | 600 |