Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 297 | 75.500 | |
| 3 | 243 | 75.450 | |
| 5 | 316 | 75.400 | |
| 5 | 805 | 75.350 | |
| 5 | 337 | 75.300 | |
| 10 | 971 | 75.250 | |
| 7 | 359 | 75.200 | |
| 8 | 426 | 75.150 | |
| 11 | 529 | 75.100 | |
| 5 | 159 | 75.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 204 | 74.900 | |
| 7 | 321 | 74.850 | |
| 7 | 280 | 74.800 | |
| 7 | 313 | 74.750 | |
| 10 | 917 | 74.700 | |
| 8 | 698 | 74.650 | |
| 9 | 1’265 | 74.600 | |
| 8 | 632 | 74.550 | |
| 6 | 398 | 74.500 | |
| 9 | 1’077 | 74.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’442 | 6’105 | 1:1.37 | 10.04.2025 12:23:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:05 | 74.950 | 82 |
| 12:20:30 | 75.050 | 148 |
| 12:20:30 | 75.100 | 41 |
| 12:18:40 | 75.100 | 282 |
| 12:18:40 | 75.100 | 18 |
| 12:11:48 | 75.000 | 1 |
| 12:00:57 | 74.950 | 52 |
| 11:59:22 | 74.950 | 35 |
| 11:59:22 | 74.950 | 21 |
| 11:59:22 | 75.000 | 41 |
| 11:59:22 | 74.950 | 20 |
| 11:59:22 | 75.000 | 107 |
| 11:59:22 | 74.950 | 4 |
| 11:59:22 | 74.950 | 81 |
| 11:57:58 | 75.000 | 307 |
| 11:56:24 | 74.900 | 13 |
| 11:56:24 | 74.900 | 4 |
| 11:53:57 | 74.800 | 3 |
| 11:53:57 | 74.750 | 69 |
| 11:53:24 | 74.700 | 46 |
| 11:53:24 | 74.650 | 53 |