Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 430 | 168.000 | |
| 3 | 440 | 167.900 | |
| 1 | 84 | 167.800 | |
| 2 | 348 | 167.700 | |
| 2 | 259 | 167.600 | |
| 5 | 554 | 167.500 | |
| 4 | 228 | 167.400 | |
| 4 | 196 | 167.300 | |
| 6 | 509 | 167.200 | |
| 8 | 553 | 167.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 129 | 166.900 | |
| 4 | 315 | 166.800 | |
| 7 | 389 | 166.700 | |
| 7 | 975 | 166.600 | |
| 7 | 766 | 166.500 | |
| 9 | 703 | 166.400 | |
| 6 | 707 | 166.300 | |
| 5 | 402 | 166.200 | |
| 6 | 661 | 166.100 | |
| 4 | 278 | 166.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’601 | 5’325 | 1:1.48 | 06.02.2026 12:19:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:32 | 166.900 | 19 |
| 12:19:02 | 167.000 | 237 |
| 12:18:34 | 166.900 | 59 |
| 12:18:34 | 166.800 | 8 |
| 12:18:29 | 166.800 | 39 |
| 12:17:29 | 166.900 | 239 |
| 12:17:22 | 166.800 | 3 |
| 12:17:22 | 166.800 | 59 |
| 12:17:02 | 166.800 | 8 |
| 12:17:01 | 166.800 | 23 |
| 12:17:01 | 166.800 | 29 |
| 12:17:01 | 166.800 | 3 |
| 12:16:55 | 166.800 | 10 |
| 12:16:55 | 166.800 | 51 |
| 12:16:53 | 166.800 | 134 |
| 12:16:51 | 166.800 | 181 |
| 12:16:06 | 166.900 | 121 |
| 12:15:02 | 167.000 | 26 |
| 12:15:02 | 167.000 | 181 |
| 12:15:02 | 166.900 | 241 |
| 12:14:38 | 166.700 | 93 |