Automatic Data Processing Aktie 910042 / US0530151036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Automatic Data Processing Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 205.800 | |
| 1 | 1’000 | 204.750 | |
| 1 | 1’000 | 203.700 | |
| 1 | 1’000 | 202.650 | |
| 1 | 400 | 201.950 | |
| 1 | 99 | 201.650 | |
| 1 | 400 | 201.500 | |
| 1 | 100 | 201.150 | |
| 1 | 100 | 201.100 | |
| 1 | 05 | 179.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 200.650 | |
| 1 | 100 | 200.600 | |
| 1 | 400 | 200.350 | |
| 1 | 200 | 199.860 | |
| 1 | 400 | 199.840 | |
| 1 | 1’000 | 198.900 | |
| 1 | 1’000 | 197.880 | |
| 1 | 1’000 | 196.860 | |
| 1 | 1’000 | 195.840 | |
| 2 | 1’182 | 195.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’104 | 6’382 | 1:1.25 | 10.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 200.650 | 5 |
| 15:47:13 | 199.820 | 30 |
| 15:47:13 | 199.860 | 70 |
| 15:30:03 | 200.550 | 2 |
| 12:50:04 | 198.560 | 5 |
| 12:41:41 | 198.580 | 4 |
| 09:59:00 | 201.250 | 12 |
| 09:59:00 | 201.250 | 22 |
| 09:59:00 | 201.250 | 22 |
| 09:59:00 | 201.250 | 7 |
| 09:59:00 | 201.250 | 22 |
| 09:59:00 | 201.250 | 14 |
| 09:59:00 | 201.250 | 8 |
| 09:59:00 | 201.250 | 8 |