AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 147 | 41.050 | |
| 1 | 4’602 | 41.040 | |
| 2 | 647 | 41.030 | |
| 1 | 500 | 41.020 | |
| 4 | 273 | 41.010 | |
| 5 | 5’410 | 41.000 | |
| 4 | 351 | 40.990 | |
| 2 | 1’000 | 40.980 | |
| 1 | 828 | 40.970 | |
| 2 | 738 | 40.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 40.940 | |
| 2 | 1’328 | 40.920 | |
| 5 | 846 | 40.910 | |
| 5 | 864 | 40.900 | |
| 4 | 4’729 | 40.890 | |
| 4 | 5’287 | 40.880 | |
| 1 | 147 | 40.870 | |
| 1 | 500 | 40.860 | |
| 3 | 418 | 40.850 | |
| 1 | 392 | 40.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’496 | 14’540 | 1:1.00 | 02.07.2025 13:52:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:29 | 40.940 | 3 |
| 13:50:50 | 40.940 | 1 |
| 13:50:30 | 40.950 | 3 |
| 13:50:17 | 40.950 | 4 |
| 13:49:06 | 40.970 | 3 |
| 13:48:53 | 40.990 | 3 |
| 13:47:25 | 41.010 | 2 |
| 13:19:00 | 40.870 | 100 |
| 13:17:18 | 40.870 | 100 |
| 13:11:50 | 40.910 | 12 |
| 13:07:45 | 40.900 | 2 |
| 13:05:01 | 40.930 | 1 |
| 13:05:00 | 40.940 | 1 |
| 13:02:15 | 40.950 | 1 |
| 12:59:40 | 40.960 | 2 |
| 12:58:00 | 40.970 | 1 |
| 12:57:33 | 40.980 | 1 |
| 12:51:13 | 41.020 | 9 |
| 12:28:45 | 40.910 | 4 |
| 12:28:45 | 40.910 | 100 |
| 12:27:46 | 40.910 | 204 |