AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’762 | 40.880 | |
| 1 | 105 | 40.870 | |
| 1 | 105 | 40.850 | |
| 1 | 105 | 40.830 | |
| 1 | 1’000 | 40.820 | |
| 6 | 8’243 | 40.810 | |
| 2 | 348 | 40.800 | |
| 3 | 767 | 40.790 | |
| 4 | 910 | 40.780 | |
| 1 | 100 | 40.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 453 | 40.730 | |
| 2 | 710 | 40.720 | |
| 2 | 550 | 40.710 | |
| 1 | 560 | 40.700 | |
| 1 | 105 | 40.690 | |
| 5 | 1’160 | 40.680 | |
| 1 | 105 | 40.670 | |
| 1 | 332 | 40.660 | |
| 2 | 7’643 | 40.650 | |
| 2 | 1’329 | 40.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’445 | 12’947 | 1:0.63 | 26.02.2026 11:23:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:59 | 40.710 | 122 |
| 11:19:12 | 40.610 | 2 |
| 11:18:00 | 40.720 | 163 |
| 11:14:29 | 40.620 | 200 |
| 11:12:47 | 40.650 | 86 |
| 11:09:50 | 40.630 | 1’000 |
| 11:07:34 | 40.640 | 175 |
| 11:04:54 | 40.610 | 123 |
| 11:02:48 | 40.590 | 50 |
| 11:01:51 | 40.590 | 96 |
| 10:50:15 | 40.560 | 254 |
| 10:48:55 | 40.500 | 1’650 |
| 10:42:32 | 40.440 | 94 |
| 10:23:15 | 40.200 | 173 |
| 10:21:39 | 40.200 | 303 |
| 10:13:34 | 40.290 | 115 |
| 10:13:02 | 40.260 | 2 |
| 10:12:58 | 40.290 | 200 |
| 10:12:09 | 40.250 | 10 |
| 10:07:14 | 40.350 | 235 |
| 10:00:21 | 40.370 | 21 |