AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 450 | 40.760 | |
| 1 | 246 | 40.750 | |
| 2 | 642 | 40.730 | |
| 1 | 499 | 40.710 | |
| 2 | 4’098 | 40.700 | |
| 1 | 158 | 40.680 | |
| 2 | 4’059 | 40.650 | |
| 4 | 1’178 | 40.640 | |
| 3 | 827 | 40.630 | |
| 2 | 691 | 40.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 972 | 40.580 | |
| 4 | 1’194 | 40.570 | |
| 2 | 787 | 40.560 | |
| 1 | 3’690 | 40.550 | |
| 1 | 18 | 40.540 | |
| 1 | 158 | 40.530 | |
| 1 | 234 | 40.510 | |
| 2 | 4’690 | 40.500 | |
| 1 | 158 | 40.490 | |
| 1 | 484 | 40.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’848 | 12’385 | 1:0.96 | 29.09.2025 10:27:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:03 | 40.700 | 126 |
| 10:16:49 | 40.610 | 114 |
| 10:10:50 | 40.570 | 12 |
| 10:00:27 | 40.530 | 200 |
| 09:57:24 | 40.590 | 250 |
| 09:55:28 | 40.560 | 193 |
| 09:51:08 | 40.620 | 4’127 |
| 09:51:08 | 40.630 | 960 |
| 09:51:08 | 40.640 | 1’477 |
| 09:51:08 | 40.650 | 560 |
| 09:51:08 | 40.650 | 500 |
| 09:51:08 | 40.650 | 767 |
| 09:51:08 | 40.670 | 3’609 |
| 09:10:41 | 40.780 | 17 |
| 09:05:17 | 40.800 | 40 |
| 09:05:17 | 40.790 | 1’330 |
| 09:04:22 | 40.770 | 500 |