AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 278 | 41.800 | |
| 1 | 20 | 41.500 | |
| 1 | 100 | 41.200 | |
| 1 | 210 | 40.700 | |
| 2 | 2’749 | 40.500 | |
| 1 | 399 | 40.490 | |
| 1 | 137 | 40.280 | |
| 1 | 372 | 40.270 | |
| 1 | 43 | 40.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 39.100 | |
| 1 | 510 | 38.900 | |
| 1 | 800 | 38.540 | |
| 1 | 510 | 38.530 | |
| 1 | 150 | 38.500 | |
| 1 | 530 | 38.400 | |
| 3 | 2’335 | 38.000 | |
| 1 | 126 | 37.920 | |
| 1 | 65 | 37.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’308 | 5’078 | 1:1.18 | 18.03.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:27:01 | 39.250 | 66 |
| 17:35:33 | 39.180 | 408 |
| 17:29:47 | 39.150 | 6 |
| 17:29:23 | 39.180 | 16 |
| 17:22:05 | 39.200 | 90 |
| 17:21:44 | 39.180 | 50 |
| 17:20:28 | 39.170 | 12 |
| 17:18:56 | 39.170 | 100 |
| 17:16:50 | 39.160 | 11 |
| 17:16:50 | 39.150 | 99 |
| 17:15:22 | 39.160 | 100 |
| 17:13:52 | 39.170 | 363 |
| 17:11:16 | 39.160 | 99 |
| 17:11:11 | 39.150 | 2 |
| 17:11:11 | 39.160 | 12 |
| 17:05:51 | 39.160 | 11 |
| 17:00:55 | 39.110 | 6 |
| 17:00:55 | 39.110 | 18 |
| 17:00:35 | 39.140 | 112 |
| 16:58:53 | 39.180 | 124 |
| 16:58:52 | 39.190 | 100 |