AXT Aktie 1120638 / US00246W1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXT Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 200.000 | |
| 1 | 207 | 126.750 | |
| 1 | 01 | 200.000 | |
| 1 | 01 | 200.000 | |
| 1 | 01 | 200.000 | |
| 1 | 207 | 126.750 | |
| 1 | 63 | 125.000 | |
| 1 | 34 | 90.000 | |
| 1 | 12 | 77.000 | |
| 1 | 300 | 74.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 74.060 | |
| 1 | 300 | 74.000 | |
| 1 | 300 | 73.980 | |
| 1 | 300 | 73.900 | |
| 1 | 180 | 72.560 | |
| 1 | 180 | 72.680 | |
| 1 | 180 | 72.680 | |
| 1 | 40 | 72.140 | |
| 2 | 404 | 71.900 | |
| 1 | 270 | 71.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 827 | 2’304 | 1:2.79 | 10.06.2026 15:32:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:40 | 71.800 | 100 |
| 15:28:00 | 70.680 | 353 |
| 14:53:26 | 69.240 | 45 |
| 14:30:04 | 66.980 | 887 |
| 12:46:20 | 66.980 | 13 |
| 12:38:54 | 66.760 | 240 |
| 12:38:54 | 66.760 | 38 |
| 11:38:05 | 66.020 | 150 |
| 11:38:04 | 66.040 | 81 |
| 11:38:02 | 66.040 | 81 |
| 11:37:58 | 66.040 | 82 |
| 11:18:04 | 65.800 | 100 |
| 10:39:41 | 65.980 | 2 |
| 10:20:56 | 66.040 | 120 |
| 09:49:18 | 67.500 | 300 |
| 09:24:22 | 67.600 | 150 |
| 09:10:22 | 67.620 | 4 |