AXT Aktie 1120638 / US00246W1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXT Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 430 | 88.000 | |
| 1 | 03 | 80.000 | |
| 1 | 5’000 | 53.200 | |
| 1 | 5’000 | 52.920 | |
| 1 | 5’000 | 52.640 | |
| 1 | 5’000 | 52.360 | |
| 1 | 2’500 | 52.100 | |
| 1 | 2’500 | 51.980 | |
| 1 | 500 | 51.860 | |
| 1 | 500 | 51.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 51.660 | |
| 1 | 500 | 51.640 | |
| 1 | 500 | 51.620 | |
| 1 | 2’500 | 51.560 | |
| 1 | 2’500 | 51.400 | |
| 1 | 5’000 | 51.240 | |
| 1 | 5’000 | 50.960 | |
| 1 | 5’000 | 50.680 | |
| 1 | 5’000 | 50.400 | |
| 1 | 41 | 35.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’433 | 26’541 | 1:1.00 | 14.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:58 | 51.280 | 24 |
| 17:08:58 | 51.280 | 24 |
| 17:06:28 | 51.680 | 88 |
| 17:05:45 | 51.500 | 151 |
| 16:43:18 | 52.200 | 151 |
| 16:13:04 | 53.040 | 60 |
| 16:03:05 | 52.440 | 100 |
| 15:49:52 | 53.320 | 11 |
| 15:49:04 | 53.300 | 151 |
| 15:49:04 | 53.320 | 16 |
| 15:30:41 | 50.940 | 16 |
| 15:30:41 | 50.940 | 24 |
| 14:16:47 | 52.000 | 80 |
| 14:04:42 | 51.760 | 401 |
| 14:04:31 | 51.620 | 250 |
| 13:41:57 | 52.120 | 250 |
| 13:41:56 | 51.960 | 151 |
| 12:42:29 | 52.480 | 151 |
| 10:09:10 | 52.000 | 90 |
| 10:02:31 | 52.380 | 32 |
| 10:00:15 | 52.660 | 16 |